Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1105 0.1199 0.1050 0.1146 16,083 -0.00(-3.29%)
Sep 29, 2021 0.1290 0.1290 0.1010 0.1185 157,026 +0.01(+7.73%)
Sep 28, 2021 0.1330 0.1330 0.1055 0.1100 44,021 -0.01(-8.33%)
Sep 27, 2021 0.1309 0.1309 0.1130 0.1200 81,359 -0.01(-9.43%)
Sep 24, 2021 0.1300 0.1400 0.1300 0.1325 55,917 +0.00(+1.92%)
Sep 23, 2021 0.1443 0.1443 0.1300 0.1300 24,010 -0.00(-1.07%)
Sep 22, 2021 0.1325 0.1397 0.1250 0.1314 29,220 +0.01(+8.24%)
Sep 21, 2021 0.1311 0.1311 0.1205 0.1214 9,000 -0.00(-3.50%)
Sep 20, 2021 0.1480 0.1480 0.1191 0.1258 62,137 +0.01(+4.75%)
Sep 17, 2021 0.1400 0.1402 0.1200 0.1201 192,568 -0.01(-10.71%)
Sep 16, 2021 0.1401 0.1500 0.1344 0.1345 109,678 -0.03(-15.94%)
Sep 15, 2021 0.1400 0.1600 0.1310 0.1600 25,700 +0.00(+2.89%)
Sep 14, 2021 0.1499 0.1700 0.1499 0.1555 53,250 +0.00(+1.63%)
Sep 13, 2021 0.1706 0.1706 0.1385 0.1530 66,701 -0.01(-4.20%)
Sep 10, 2021 0.1500 0.1792 0.1300 0.1597 316,192 +0.01(+6.47%)
Sep 09, 2021 0.0995 0.1792 0.0995 0.1500 674,140 +0.05(+56.25%)
Sep 08, 2021 0.1382 0.1459 0.0960 0.0960 399,987 -0.05(-34.11%)
Sep 07, 2021 0.1520 0.1520 0.1300 0.1457 51,409 +0.01(+4.07%)
Sep 03, 2021 0.1547 0.1547 0.1400 0.1400 76,506 -0.01(-6.67%)
Sep 02, 2021 0.1550 0.1550 0.1500 0.1500 64,051 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.