Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1630 0.1630 0.1150 0.1595 37,912 -0.03(-16.05%)
Sep 29, 2020 0.1930 0.1930 0.1700 0.1900 6,250 -0.00(-0.78%)
Sep 28, 2020 0.1990 0.1990 0.1625 0.1915 97,490 -0.01(-3.77%)
Sep 25, 2020 0.1990 0.2000 0.1620 0.1990 62,600 +0.00(+0.00%)
Sep 24, 2020 0.1990 0.1990 0.1610 0.1990 7,315 +0.02(+10.56%)
Sep 23, 2020 0.2000 0.2000 0.1610 0.1800 12,200 -0.02(-10.00%)
Sep 22, 2020 0.1610 0.2000 0.1610 0.2000 2,198 +0.02(+11.11%)
Sep 21, 2020 0.1725 0.1980 0.1700 0.1800 27,611 -0.00(-2.65%)
Sep 18, 2020 0.1700 0.1850 0.1500 0.1849 32,100 -0.00(-0.05%)
Sep 17, 2020 0.1800 0.1850 0.1605 0.1850 15,681 +0.01(+2.83%)
Sep 16, 2020 0.1650 0.1800 0.1650 0.1799 15,119 +0.00(+0.00%)
Sep 15, 2020 0.1950 0.1950 0.1520 0.1799 17,962 -0.01(-7.70%)
Sep 14, 2020 0.1700 0.1949 0.1700 0.1949 7,001 -0.00(-0.05%)
Sep 11, 2020 0.1950 0.1950 0.1950 0.1950 100 -0.01(-2.50%)
Sep 10, 2020 0.2000 0.2000 0.1600 0.2000 5,891 +0.00(+0.00%)
Sep 09, 2020 0.1750 0.2000 0.1625 0.2000 21,401 +0.03(+14.29%)
Sep 08, 2020 0.1895 0.1895 0.1750 0.1750 2,850 -0.00(-2.72%)
Sep 04, 2020 0.1892 0.1895 0.1600 0.1799 36,000 +0.01(+2.92%)
Sep 03, 2020 0.1625 0.2100 0.1601 0.1748 46,922 -0.02(-10.82%)
Sep 02, 2020 0.2000 0.2000 0.1511 0.1960 12,113 +0.01(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.