Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0005 0.0006 0.0004 0.0004 777,941 -0.00(-20.00%)
Sep 29, 2020 0.0004 0.0006 0.0004 0.0005 2,489,296 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0006 0.0004 0.0005 4,903,336 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0006 0.0004 0.0005 4,888,600 +0.00(+25.00%)
Sep 24, 2020 0.0004 0.0006 0.0004 0.0004 3,044,647 -0.00(-20.00%)
Sep 23, 2020 0.0006 0.0006 0.0004 0.0005 4,160,583 -0.00(-16.67%)
Sep 22, 2020 0.0004 0.0006 0.0004 0.0006 5,284,597 +0.00(+20.00%)
Sep 21, 2020 0.0004 0.0006 0.0004 0.0005 2,057,242 -0.00(-16.67%)
Sep 18, 2020 0.0005 0.0006 0.0005 0.0006 2,195,000 +0.00(+20.00%)
Sep 17, 2020 0.0005 0.0006 0.0005 0.0005 1,611,345 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0006 0.0004 0.0005 4,486,494 -0.00(-16.67%)
Sep 15, 2020 0.0006 0.0006 0.0004 0.0006 4,624,811 +0.00(+0.00%)
Sep 14, 2020 0.0006 0.0006 0.0004 0.0006 1,854,008 +0.00(+20.00%)
Sep 11, 2020 0.0005 0.0006 0.0004 0.0005 6,510,500 -0.00(-16.67%)
Sep 10, 2020 0.0005 0.0006 0.0004 0.0006 6,893,421 +0.00(+20.00%)
Sep 09, 2020 0.0005 0.0006 0.0004 0.0005 7,784,305 +0.00(+0.00%)
Sep 08, 2020 0.0005 0.0007 0.0004 0.0005 14,550,533 -0.00(-16.67%)
Sep 04, 2020 0.0005 0.0006 0.0005 0.0006 19,350,800 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0006 0.0005 0.0006 11,680,347 +0.00(+0.00%)
Sep 02, 2020 0.0005 0.0007 0.0005 0.0006 19,813,680 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.