Indicators

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0047	0.0052	0.0029	0.0040	76,826,256	-0.00(-18.37%)
Sep 27, 2019	0.0047	0.0052	0.0046	0.0049	36,141,100	+0.00(+4.26%)
Sep 26, 2019	0.0062	0.0065	0.0043	0.0047	79,189,312	-0.00(-24.19%)
Sep 25, 2019	0.0063	0.0074	0.0053	0.0062	110,856,728	+0.00(+16.98%)
Sep 24, 2019	0.0069	0.0094	0.0046	0.0053	399,868,672	-0.00(-18.46%)
Sep 23, 2019	0.0037	0.0067	0.0031	0.0065	244,703,344	+0.00(+91.18%)
Sep 20, 2019	0.0021	0.0044	0.0021	0.0034	147,357,200	+0.00(+41.67%)
Sep 19, 2019	0.0016	0.0026	0.0016	0.0024	75,416,192	+0.00(+26.32%)
Sep 18, 2019	0.0023	0.0024	0.0016	0.0019	64,561,700	-0.00(-9.52%)
Sep 17, 2019	0.0013	0.0024	0.0013	0.0021	186,295,072	+0.00(+50.00%)
Sep 16, 2019	0.0016	0.0017	0.0011	0.0014	120,274,360	-0.00(-22.22%)
Sep 13, 2019	0.0018	0.0023	0.0018	0.0018	16,790,300	-0.00(-10.00%)
Sep 12, 2019	0.0018	0.0020	0.0018	0.0020	3,137,149	+0.00(+5.26%)
Sep 11, 2019	0.0019	0.0020	0.0017	0.0019	17,034,734	-0.00(-5.00%)
Sep 10, 2019	0.0021	0.0021	0.0019	0.0020	5,878,402	-0.00(-4.76%)
Sep 09, 2019	0.0017	0.0022	0.0017	0.0021	8,849,102	+0.00(+10.53%)
Sep 06, 2019	0.0019	0.0023	0.0019	0.0019	7,335,200	-0.00(-9.52%)
Sep 05, 2019	0.0022	0.0022	0.0020	0.0021	5,283,492	+0.00(+0.00%)
Sep 04, 2019	0.0020	0.0023	0.0019	0.0021	10,722,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.