Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	165.89	165.89	161.62	162.39	99,611	-1.99(-1.21%)
Sep 28, 2023	162.70	166.87	162.70	164.38	73,268	+2.09(+1.29%)
Sep 27, 2023	161.74	162.99	161.28	162.29	84,745	+1.86(+1.16%)
Sep 26, 2023	162.94	163.64	160.25	160.43	77,222	-3.54(-2.16%)
Sep 25, 2023	164.13	164.56	163.38	163.97	68,995	-0.35(-0.21%)
Sep 22, 2023	166.59	166.93	164.31	164.31	37,490	-1.58(-0.95%)
Sep 21, 2023	168.36	168.62	165.60	165.90	58,787	-3.23(-1.91%)
Sep 20, 2023	171.75	172.61	168.95	169.13	28,092	-1.87(-1.10%)
Sep 19, 2023	171.49	172.12	170.80	171.00	46,867	-0.35(-0.20%)
Sep 18, 2023	171.86	172.96	170.53	171.35	35,710	-0.37(-0.21%)
Sep 15, 2023	173.99	174.34	169.99	171.72	235,474	-2.62(-1.50%)
Sep 14, 2023	174.36	177.19	174.15	174.34	60,327	+1.60(+0.93%)
Sep 13, 2023	171.87	173.16	170.71	172.73	63,862	+0.54(+0.31%)
Sep 12, 2023	169.85	172.26	166.04	172.19	99,572	+1.96(+1.15%)
Sep 11, 2023	172.16	172.16	168.20	170.23	62,348	-1.74(-1.01%)
Sep 08, 2023	172.12	173.31	171.96	171.98	69,713	-1.25(-0.72%)
Sep 07, 2023	175.39	175.39	171.05	173.23	53,254	-1.52(-0.87%)
Sep 06, 2023	175.00	175.34	173.96	174.75	30,561	+0.23(+0.13%)
Sep 05, 2023	176.88	176.88	173.25	174.52	74,412	-3.98(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.