Indicators

Unifirst Corp (NY: UNF )

166.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	167.34	169.94	166.39	168.50	81,928	+0.53(+0.32%)
Sep 27, 2018	169.96	169.98	167.39	167.97	57,822	+0.73(+0.44%)
Sep 26, 2018	169.57	170.54	167.10	167.24	85,680	-2.18(-1.29%)
Sep 25, 2018	168.79	169.81	168.10	169.43	72,936	+1.21(+0.72%)
Sep 24, 2018	170.59	171.22	166.61	168.21	75,210	-2.52(-1.48%)
Sep 21, 2018	173.35	173.35	170.20	170.74	141,596	-2.13(-1.24%)
Sep 20, 2018	171.46	174.35	171.46	172.87	88,896	+2.23(+1.31%)
Sep 19, 2018	174.42	175.64	170.08	170.64	110,479	-4.12(-2.36%)
Sep 18, 2018	175.73	176.46	173.89	174.76	127,060	-0.63(-0.36%)
Sep 17, 2018	180.88	180.97	175.20	175.39	56,817	-5.48(-3.03%)
Sep 14, 2018	178.74	181.68	177.82	180.88	118,924	+2.43(+1.36%)
Sep 13, 2018	178.98	179.71	178.16	178.45	101,092	-0.44(-0.24%)
Sep 12, 2018	176.85	179.42	175.64	178.89	125,523	+2.33(+1.32%)
Sep 11, 2018	177.82	179.15	176.31	176.56	46,782	-1.55(-0.87%)
Sep 10, 2018	177.67	178.50	175.83	178.11	46,894	+1.16(+0.66%)
Sep 07, 2018	176.51	177.48	175.59	176.95	39,572	-0.44(-0.25%)
Sep 06, 2018	177.97	178.29	176.41	177.38	39,060	-0.09(-0.05%)
Sep 05, 2018	177.42	177.52	175.28	177.47	53,041	-0.34(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.