Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.25	43.16	42.18	42.26	4,458	-0.53(-1.25%)
Sep 29, 2010	43.05	43.71	42.66	42.79	70,318	-0.52(-1.19%)
Sep 28, 2010	42.34	43.35	41.71	43.31	137	+1.19(+2.82%)
Sep 27, 2010	42.49	42.49	41.51	42.12	61,998	-0.26(-0.61%)
Sep 24, 2010	41.34	42.44	41.11	42.38	43,441	+1.39(+3.39%)
Sep 23, 2010	41.87	42.43	40.95	40.99	568	-1.27(-3.01%)
Sep 22, 2010	42.39	42.68	41.94	42.26	41,366	-0.22(-0.52%)
Sep 21, 2010	42.39	43.02	41.75	42.48	47,500	-0.05(-0.11%)
Sep 20, 2010	40.94	42.62	40.73	42.53	65,959	+1.65(+4.03%)
Sep 17, 2010	40.88	41.70	40.70	40.88	118,368	-0.72(-1.73%)
Sep 15, 2010	41.24	41.70	41.09	41.60	28,081	+0.11(+0.25%)
Sep 14, 2010	41.44	41.74	40.96	41.50	47,573	+0.08(+0.18%)
Sep 13, 2010	41.04	41.57	40.60	41.42	55,256	+0.86(+2.12%)
Sep 10, 2010	40.25	40.93	40.03	40.56	32,230	+0.55(+1.36%)
Sep 09, 2010	39.60	40.09	39.57	40.01	24,412	+0.78(+1.98%)
Sep 08, 2010	39.10	39.68	38.99	39.24	33,902	+0.17(+0.43%)
Sep 07, 2010	39.78	39.97	38.82	39.07	464	-1.07(-2.67%)
Sep 03, 2010	39.89	40.40	39.77	40.14	29,200	+0.71(+1.79%)
Sep 02, 2010	38.95	39.86	38.82	39.43	382	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.