Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.05	31.21	29.79	29.82	52,281	-1.13(-3.64%)
Sep 28, 2006	30.08	31.30	29.98	30.94	45,890	+0.97(+3.25%)
Sep 27, 2006	30.13	30.49	29.95	29.97	83,922	-0.26(-0.85%)
Sep 26, 2006	30.54	30.73	30.16	30.23	77,321	-0.32(-1.03%)
Sep 25, 2006	30.08	30.71	30.00	30.54	57,310	+0.42(+1.39%)
Sep 22, 2006	30.53	30.53	30.07	30.12	55,109	-0.51(-1.65%)
Sep 21, 2006	30.94	30.97	30.54	30.63	90,522	-0.32(-1.02%)
Sep 20, 2006	31.21	31.21	30.55	30.94	59,196	-0.11(-0.37%)
Sep 19, 2006	30.69	31.06	30.38	31.06	54,062	+0.32(+1.06%)
Sep 18, 2006	30.65	30.96	30.55	30.73	48,823	-0.11(-0.34%)
Sep 15, 2006	30.91	31.02	30.45	30.84	87,903	+0.30(+0.97%)
Sep 14, 2006	29.97	30.54	29.97	30.54	50,604	+0.48(+1.59%)
Sep 13, 2006	30.06	30.11	29.91	30.07	90,837	+0.12(+0.41%)
Sep 12, 2006	29.53	30.14	29.42	29.94	81,617	+0.51(+1.72%)
Sep 11, 2006	29.34	29.70	29.34	29.44	21,792	+0.00(+0.00%)
Sep 08, 2006	29.34	29.49	29.33	29.44	12,572	+0.05(+0.16%)
Sep 07, 2006	29.51	29.55	29.39	29.39	16,449	-0.27(-0.90%)
Sep 06, 2006	29.95	29.95	29.57	29.65	34,260	-0.39(-1.30%)
Sep 05, 2006	29.40	30.08	29.26	30.05	41,594	+0.62(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.