Indicators

Unifirst Corp (NY: UNF )

166.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.68	22.83	22.68	22.75	62,863	+0.10(+0.42%)
Sep 27, 2002	22.91	22.97	22.58	22.66	6,286	-0.36(-1.58%)
Sep 26, 2002	22.40	23.02	22.39	23.02	15,610	+0.72(+3.21%)
Sep 25, 2002	21.49	22.31	21.49	22.31	1,236,306	+0.82(+3.82%)
Sep 24, 2002	22.01	22.05	21.48	21.48	14,248	-0.47(-2.13%)
Sep 23, 2002	21.76	21.95	21.75	21.95	2,619	+0.04(+0.17%)
Sep 20, 2002	22.38	22.38	21.28	21.91	41,280	-0.35(-1.59%)
Sep 19, 2002	22.39	22.39	21.86	22.27	9,219	-0.03(-0.13%)
Sep 18, 2002	22.76	22.95	22.14	22.30	12,363	-0.42(-1.85%)
Sep 17, 2002	23.21	23.21	22.72	22.72	12,886	-0.44(-1.90%)
Sep 16, 2002	23.32	23.38	23.00	23.16	2,933	-0.16(-0.70%)
Sep 13, 2002	22.98	23.32	22.81	23.32	11,420	+0.31(+1.37%)
Sep 12, 2002	23.29	23.48	23.00	23.00	21,478	-0.36(-1.55%)
Sep 11, 2002	23.57	23.57	23.29	23.37	6,495	-0.18(-0.77%)
Sep 10, 2002	23.33	23.55	23.33	23.55	5,343	+0.16(+0.69%)
Sep 09, 2002	22.81	23.38	22.80	23.38	20,011	+0.57(+2.51%)
Sep 06, 2002	22.39	22.86	22.39	22.81	9,848	+0.43(+1.92%)
Sep 05, 2002	22.32	23.10	22.17	22.38	36,670	+0.06(+0.26%)
Sep 04, 2002	22.24	22.34	22.16	22.32	6,181	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.