Indicators

Liberty All Star Equity Fund (NY: USA )

7.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.888	1.909	1.885	1.899	1,528,938	-0.01(-0.55%)
Sep 27, 2013	1.920	1.920	1.909	1.909	1,729,666	-0.01(-0.55%)
Sep 26, 2013	1.916	1.930	1.916	1.920	1,057,104	+0.01(+0.37%)
Sep 25, 2013	1.930	1.930	1.913	1.913	1,476,781	-0.01(-0.37%)
Sep 24, 2013	1.923	1.930	1.920	1.920	1,145,202	-0.01(-0.36%)
Sep 23, 2013	1.945	1.952	1.923	1.927	1,949,284	-0.02(-1.26%)
Sep 20, 2013	1.980	1.981	1.952	1.952	846,535	-0.03(-1.59%)
Sep 19, 2013	1.997	2.001	1.976	1.983	1,296,591	-0.02(-0.88%)
Sep 18, 2013	1.973	2.007	1.969	2.001	1,227,496	+0.02(+1.06%)
Sep 17, 2013	1.962	1.980	1.960	1.980	1,949,868	+0.01(+0.71%)
Sep 16, 2013	1.981	1.983	1.966	1.966	1,508,767	+0.00(+0.00%)
Sep 13, 2013	1.948	1.966	1.948	1.966	991,297	+0.02(+0.90%)
Sep 12, 2013	1.976	1.980	1.948	1.948	1,544,864	-0.03(-1.42%)
Sep 11, 2013	1.959	1.976	1.959	1.976	1,372,033	+0.01(+0.54%)
Sep 10, 2013	1.941	1.973	1.941	1.966	2,957,046	+0.03(+1.45%)
Sep 09, 2013	1.930	1.948	1.930	1.938	1,490,086	+0.00(+0.18%)
Sep 06, 2013	1.930	1.941	1.916	1.934	1,321,867	+0.01(+0.73%)
Sep 05, 2013	1.916	1.930	1.916	1.920	1,275,799	+0.00(+0.00%)
Sep 04, 2013	1.906	1.923	1.906	1.920	1,018,844	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.