Indicators

Leggett & Platt (NY: LEG )

10.83 -0.38 (-3.41%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.57	35.70	35.48	35.58	900,921	-0.04(-0.13%)
Sep 28, 2017	35.24	35.70	35.24	35.62	968,925	+0.36(+1.01%)
Sep 27, 2017	35.44	35.76	35.18	35.27	1,316,722	-0.09(-0.25%)
Sep 26, 2017	35.27	35.64	35.17	35.35	1,299,600	+0.15(+0.42%)
Sep 25, 2017	34.83	35.28	34.82	35.21	1,697,320	+0.35(+1.01%)
Sep 22, 2017	34.77	34.88	34.42	34.86	1,908,635	+0.61(+1.78%)
Sep 21, 2017	34.09	34.27	34.06	34.24	659,354	+0.14(+0.42%)
Sep 20, 2017	33.94	34.18	33.90	34.10	689,459	+0.19(+0.55%)
Sep 19, 2017	34.18	34.22	33.71	33.92	1,156,282	-0.28(-0.83%)
Sep 18, 2017	34.20	34.45	34.16	34.20	1,178,141	+0.02(+0.07%)
Sep 15, 2017	34.03	34.30	33.83	34.18	2,150,356	+0.25(+0.75%)
Sep 14, 2017	33.69	34.00	33.61	33.92	1,311,096	+0.18(+0.53%)
Sep 13, 2017	33.72	33.86	33.57	33.74	1,406,565	+0.03(+0.09%)
Sep 12, 2017	33.56	33.82	33.56	33.71	950,894	+0.16(+0.48%)
Sep 11, 2017	33.60	33.77	33.41	33.55	1,236,005	+0.05(+0.15%)
Sep 08, 2017	31.94	33.67	31.94	33.50	2,056,863	+1.33(+4.14%)
Sep 07, 2017	33.13	33.38	31.92	32.17	3,518,771	-2.25(-6.53%)
Sep 06, 2017	33.91	34.44	33.86	34.42	1,975,334	+0.61(+1.79%)
Sep 05, 2017	34.24	34.36	33.66	33.81	1,334,577	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.