Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.09	13.41	13.03	13.08	21,092	-0.11(-0.80%)
Sep 29, 2010	13.22	13.23	13.01	13.19	2,261,679	-0.06(-0.48%)
Sep 28, 2010	13.11	13.29	12.85	13.25	2,547,472	+0.21(+1.63%)
Sep 27, 2010	13.09	13.11	12.90	13.04	1,723,456	-0.07(-0.53%)
Sep 24, 2010	12.82	13.11	12.78	13.11	2,000,912	+0.51(+4.01%)
Sep 23, 2010	12.51	12.89	12.48	12.60	2,276,003	-0.02(-0.14%)
Sep 22, 2010	12.90	12.94	12.54	12.62	3,359,580	-0.23(-1.79%)
Sep 21, 2010	12.84	13.00	12.77	12.85	2,901,785	+0.03(+0.27%)
Sep 20, 2010	12.50	12.83	12.47	12.82	1,754,642	+0.40(+3.19%)
Sep 17, 2010	12.42	12.53	12.38	12.42	2,641,840	-0.02(-0.14%)
Sep 15, 2010	12.24	12.50	12.22	12.44	3,123,888	+0.14(+1.17%)
Sep 14, 2010	12.31	12.45	12.23	12.29	1,467,345	-0.02(-0.14%)
Sep 13, 2010	12.36	12.36	12.17	12.31	1,999,096	+0.17(+1.37%)
Sep 10, 2010	12.03	12.15	12.00	12.14	1,509,884	+0.11(+0.94%)
Sep 09, 2010	12.06	12.19	11.99	12.03	1,975,496	+0.13(+1.10%)
Sep 08, 2010	11.90	11.94	11.76	11.90	7,801,093	+0.08(+0.67%)
Sep 07, 2010	11.89	11.95	11.80	11.82	278	-0.12(-1.04%)
Sep 03, 2010	11.79	11.96	11.75	11.94	2,321,237	+0.26(+2.23%)
Sep 02, 2010	11.50	11.71	11.43	11.68	405	+0.28(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.