Indicators

Leggett & Platt (NY: LEG )

10.71 -0.50 (-4.46%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.68	10.70	10.46	10.63	3,201,660	-0.03(-0.26%)
Sep 27, 2007	10.68	10.71	10.53	10.66	1,221,439	+0.06(+0.52%)
Sep 26, 2007	10.67	10.75	10.53	10.60	3,104,875	-0.06(-0.57%)
Sep 25, 2007	10.69	10.70	10.48	10.66	1,990,854	-0.07(-0.67%)
Sep 24, 2007	10.87	11.04	10.73	10.74	2,180,677	-0.13(-1.17%)
Sep 21, 2007	11.03	11.03	10.76	10.86	3,601,597	-0.04(-0.41%)
Sep 20, 2007	11.08	11.11	10.87	10.91	1,720,865	-0.19(-1.70%)
Sep 19, 2007	11.15	11.47	11.07	11.10	2,833,083	-0.01(-0.10%)
Sep 18, 2007	10.86	11.13	10.72	11.11	3,138,218	+0.27(+2.46%)
Sep 17, 2007	10.79	10.91	10.76	10.84	1,672,562	-0.01(-0.05%)
Sep 14, 2007	10.61	10.91	10.61	10.85	2,426,838	+0.13(+1.24%)
Sep 13, 2007	10.69	10.80	10.60	10.71	1,566,405	+0.04(+0.42%)
Sep 12, 2007	10.62	10.73	10.56	10.67	2,071,418	-0.04(-0.36%)
Sep 11, 2007	10.60	10.72	10.56	10.71	2,050,151	+0.10(+0.94%)
Sep 10, 2007	10.71	10.75	10.52	10.61	1,746,638	-0.08(-0.78%)
Sep 07, 2007	10.93	10.93	10.66	10.69	2,241,738	-0.36(-3.21%)
Sep 06, 2007	11.15	11.15	10.99	11.05	1,485,300	-0.04(-0.35%)
Sep 05, 2007	11.36	11.36	11.05	11.09	2,880,665	-0.39(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.