Indicators

Oneok Inc (NY: OKE )

81.66 -1.35 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.21	21.47	21.15	21.43	1,727,533	+0.12(+0.58%)
Sep 27, 2012	21.24	21.35	21.07	21.30	1,575,432	+0.10(+0.48%)
Sep 26, 2012	20.93	21.33	20.92	21.20	2,569,302	+0.31(+1.46%)
Sep 25, 2012	21.47	21.89	20.89	20.89	3,530,846	-0.31(-1.46%)
Sep 24, 2012	20.87	21.27	20.83	21.20	2,382,743	+0.31(+1.49%)
Sep 21, 2012	20.96	21.07	20.89	20.89	2,144,441	+0.06(+0.28%)
Sep 20, 2012	20.69	20.85	20.69	20.84	1,657,535	+0.03(+0.15%)
Sep 19, 2012	20.75	20.87	20.69	20.81	1,194,074	+0.07(+0.32%)
Sep 18, 2012	20.84	20.86	20.73	20.74	1,337,408	-0.10(-0.47%)
Sep 17, 2012	20.81	20.90	20.77	20.84	1,462,312	-0.05(-0.23%)
Sep 14, 2012	20.81	21.00	20.77	20.89	2,135,790	+0.06(+0.28%)
Sep 13, 2012	20.53	20.86	20.48	20.83	1,707,267	+0.29(+1.40%)
Sep 12, 2012	20.51	20.56	20.41	20.54	1,604,347	+0.07(+0.35%)
Sep 11, 2012	20.39	20.47	20.30	20.47	2,176,100	+0.11(+0.54%)
Sep 10, 2012	20.36	20.49	20.29	20.36	2,253,928	+0.07(+0.33%)
Sep 07, 2012	20.22	20.31	20.17	20.29	1,842,680	+0.08(+0.37%)
Sep 06, 2012	19.99	20.22	19.94	20.22	1,911,039	+0.31(+1.56%)
Sep 05, 2012	20.01	20.01	19.86	19.91	1,572,524	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.