Indicators

Protalix Biotherapeutics (NY: PLX )

1.230 +0.050 (+4.24%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.200	7.300	6.900	7.300	99,100	+0.15(+2.10%)
Sep 27, 2018	6.900	7.247	6.900	7.150	62,043	+0.25(+3.62%)
Sep 26, 2018	6.989	7.272	6.879	6.900	90,513	-0.30(-4.17%)
Sep 25, 2018	7.200	7.391	6.312	7.200	144,013	-0.05(-0.70%)
Sep 24, 2018	7.500	7.700	7.000	7.251	225,445	+0.00(+0.01%)
Sep 21, 2018	6.100	7.500	5.960	7.250	684,690	+1.25(+20.83%)
Sep 20, 2018	6.300	6.289	5.800	6.000	155,191	-0.15(-2.44%)
Sep 19, 2018	5.300	6.500	5.200	6.150	318,884	+0.96(+18.45%)
Sep 18, 2018	5.200	5.400	5.115	5.192	32,151	+0.08(+1.51%)
Sep 17, 2018	5.100	5.200	5.100	5.115	38,202	+0.07(+1.29%)
Sep 14, 2018	5.100	5.200	4.840	5.050	26,600	-0.05(-0.98%)
Sep 13, 2018	4.900	5.200	4.855	5.100	91,793	+0.17(+3.36%)
Sep 12, 2018	4.815	4.998	4.810	4.934	18,694	+0.11(+2.37%)
Sep 11, 2018	4.813	4.900	4.800	4.820	12,940	-0.08(-1.59%)
Sep 10, 2018	4.700	4.980	4.700	4.898	29,959	+0.25(+5.33%)
Sep 07, 2018	4.650	4.750	4.620	4.650	20,300	+0.03(+0.65%)
Sep 06, 2018	4.705	4.770	4.600	4.620	14,681	-0.08(-1.70%)
Sep 05, 2018	4.660	4.800	4.619	4.700	25,894	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.