Indicators

Western Union (NY: WU )

12.89 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.73	13.86	13.73	13.86	4,025,620	+0.10(+0.73%)
Sep 28, 2017	13.69	13.77	13.65	13.76	4,196,206	+0.04(+0.32%)
Sep 27, 2017		13.73	13.52	13.71	4,906,961	+0.19(+1.44%)
Sep 26, 2017	13.77	13.77	13.50	13.52	5,497,174	-0.22(-1.58%)
Sep 25, 2017	13.67	13.77	13.61	13.73	3,778,433	+0.03(+0.21%)
Sep 22, 2017	13.65	13.72	13.63	13.70	3,568,614	+0.06(+0.42%)
Sep 21, 2017	13.65	13.72	13.64	13.65	3,477,546	-0.03(-0.21%)
Sep 20, 2017	13.75	13.80	13.63	13.68	3,028,590	-0.07(-0.53%)
Sep 19, 2017	13.81	13.85	13.72	13.75	2,974,105	-0.04(-0.26%)
Sep 18, 2017	13.70	13.79	13.65	13.78	3,368,226	+0.14(+1.00%)
Sep 15, 2017	13.60	13.72	13.59	13.65	7,757,785	-0.02(-0.16%)
Sep 14, 2017	13.65	13.73	13.63	13.67	3,837,293	+0.00(+0.03%)
Sep 13, 2017	13.76	13.82	13.66	13.67	4,745,056	-0.08(-0.57%)
Sep 12, 2017	13.50	13.79	13.47	13.74	4,799,689	+0.24(+1.75%)
Sep 11, 2017	13.44	13.62	13.44	13.51	3,796,738	+0.14(+1.07%)
Sep 08, 2017	13.26	13.48	13.20	13.36	4,361,699	+0.11(+0.81%)
Sep 07, 2017	13.26	13.33	13.15	13.26	5,314,692	+0.02(+0.16%)
Sep 06, 2017	13.40	13.45	13.21	13.24	7,499,899	-0.12(-0.91%)
Sep 05, 2017	13.39	13.43	13.23	13.36	6,886,226	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.