Indicators

Western Union (NY: WU )

12.80 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.28	11.30	11.17	11.19	7,487,690	-0.12(-1.09%)
Sep 27, 2012	11.23	11.33	11.15	11.31	7,218,512	+0.11(+0.99%)
Sep 26, 2012	11.31	11.40	11.18	11.20	9,733,377	-0.07(-0.60%)
Sep 25, 2012	11.45	11.50	11.27	11.27	7,458,542	-0.17(-1.45%)
Sep 24, 2012	11.43	11.51	11.41	11.44	3,980,605	-0.03(-0.27%)
Sep 21, 2012	11.53	11.59	11.46	11.47	7,322,570	-0.01(-0.11%)
Sep 20, 2012	11.31	11.50	11.24	11.48	8,151,277	+0.06(+0.54%)
Sep 19, 2012	11.58	11.58	11.40	11.42	9,556,898	-0.13(-1.11%)
Sep 18, 2012	11.63	11.63	11.43	11.55	8,812,353	-0.04(-0.32%)
Sep 17, 2012	11.61	11.69	11.56	11.58	7,974,923	-0.09(-0.78%)
Sep 14, 2012	11.47	11.67	11.41	11.67	11,151,340	+0.23(+2.03%)
Sep 13, 2012	11.26	11.49	11.21	11.44	8,072,810	+0.15(+1.30%)
Sep 12, 2012	11.22	11.30	11.20	11.30	7,687,665	+0.10(+0.87%)
Sep 11, 2012	11.12	11.23	11.08	11.20	5,087,752	+0.05(+0.49%)
Sep 10, 2012	11.09	11.19	11.05	11.14	7,592,725	+0.05(+0.50%)
Sep 07, 2012	11.06	11.11	10.98	11.09	7,906,394	+0.04(+0.39%)
Sep 06, 2012	10.86	11.06	10.84	11.05	7,741,220	+0.24(+2.26%)
Sep 05, 2012	10.78	10.84	10.74	10.80	7,426,816	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.