Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.80 +0.08 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.069 9.417 9.039 9.183 14,020,448 -0.32(-3.41%)
Sep 29, 2011 9.682 9.700 9.309 9.507 15,857,450 +0.01(+0.13%)
Sep 28, 2011 9.598 9.742 9.477 9.495 20,191,864 -0.11(-1.13%)
Sep 27, 2011 9.477 9.712 9.381 9.604 18,002,362 +0.29(+3.16%)
Sep 26, 2011 9.159 9.333 9.108 9.309 13,769,021 +0.24(+2.65%)
Sep 23, 2011 9.129 9.180 9.009 9.069 12,619,363 -0.10(-1.05%)
Sep 22, 2011 9.309 9.453 9.045 9.165 17,201,002 -0.42(-4.39%)
Sep 21, 2011 9.759 9.938 9.574 9.585 16,840,828 -0.11(-1.17%)
Sep 20, 2011 9.759 10.06 9.699 9.699 8,947,526 -0.02(-0.18%)
Sep 19, 2011 9.699 9.795 9.606 9.717 6,126,273 -0.13(-1.33%)
Sep 16, 2011 9.914 9.998 9.759 9.848 8,351,420 -0.01(-0.06%)
Sep 15, 2011 9.842 9.950 9.747 9.854 8,544,945 +0.10(+1.04%)
Sep 14, 2011 9.633 9.854 9.532 9.753 10,485,849 +0.17(+1.81%)
Sep 13, 2011 9.454 9.597 9.382 9.580 10,635,377 +0.14(+1.52%)
Sep 12, 2011 9.161 9.442 9.119 9.436 11,146,853 +0.14(+1.54%)
Sep 09, 2011 9.496 9.657 9.269 9.293 12,423,900 -0.29(-3.05%)
Sep 08, 2011 9.585 9.747 9.550 9.585 10,525,447 -0.07(-0.74%)
Sep 07, 2011 9.496 9.657 9.454 9.657 11,531,818 +0.31(+3.32%)
Sep 06, 2011 9.263 9.442 9.137 9.346 11,625,092 -0.22(-2.25%)
Sep 02, 2011 9.663 9.741 9.550 9.562 7,795,640 -0.32(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.