Indicators

Sunnova Energy International (NY: NOVA )

6.070 +0.690 (+12.83%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	10.25	10.43	9.630	9.740	4,726,938	-0.65(-6.26%)
Sep 27, 2024	10.81	11.07	10.33	10.39	3,756,181	-0.16(-1.52%)
Sep 26, 2024	10.27	10.92	10.20	10.55	3,267,110	+0.62(+6.24%)
Sep 25, 2024	10.32	10.47	9.930	9.930	3,710,988	-0.42(-4.06%)
Sep 24, 2024	10.51	10.79	10.24	10.35	3,295,553	-0.02(-0.19%)
Sep 23, 2024	11.03	11.04	10.30	10.37	4,014,418	-0.70(-6.32%)
Sep 20, 2024	11.40	11.54	10.88	11.07	5,207,848	-0.45(-3.91%)
Sep 19, 2024	12.57	12.57	11.45	11.52	6,368,644	-0.63(-5.19%)
Sep 18, 2024	12.29	13.00	12.01	12.15	5,560,959	-0.09(-0.74%)
Sep 17, 2024	11.76	12.29	11.61	12.24	3,884,812	+0.62(+5.34%)
Sep 16, 2024	11.50	12.08	10.92	11.62	5,548,535	+0.12(+1.04%)
Sep 13, 2024	11.11	11.51	10.66	11.50	4,598,835	+0.75(+6.98%)
Sep 12, 2024	10.99	11.30	10.59	10.75	2,572,368	-0.47(-4.19%)
Sep 11, 2024	11.14	11.50	10.82	11.22	5,924,405	+0.66(+6.25%)
Sep 10, 2024	10.41	10.64	10.12	10.56	2,453,583	+0.16(+1.54%)
Sep 09, 2024	10.48	10.65	10.20	10.40	3,663,621	-0.07(-0.67%)
Sep 06, 2024	11.28	11.29	10.31	10.47	4,119,648	-0.67(-6.01%)
Sep 05, 2024	11.57	11.67	11.10	11.14	3,404,027	-0.42(-3.63%)
Sep 04, 2024	10.21	11.63	10.09	11.56	4,862,437	+1.47(+14.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.