Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5700 0.6299 0.5616 0.5616 13,203 -0.05(-7.93%)
Sep 29, 2022 0.6247 0.6247 0.5653 0.6100 9,840 +0.03(+5.17%)
Sep 28, 2022 0.5609 0.6189 0.5401 0.5800 16,811 +0.01(+1.67%)
Sep 27, 2022 0.6000 0.6500 0.5502 0.5705 21,608 -0.03(-4.53%)
Sep 26, 2022 0.5900 0.6376 0.5900 0.5976 10,601 -0.01(-0.99%)
Sep 23, 2022 0.5967 0.6500 0.5967 0.6036 10,995 -0.03(-4.19%)
Sep 22, 2022 0.6000 0.6880 0.6000 0.6300 20,015 +0.03(+5.00%)
Sep 21, 2022 0.6000 0.6000 0.5600 0.6000 5,563 -0.03(-5.15%)
Sep 20, 2022 0.6400 0.6500 0.5600 0.6326 12,827 -0.01(-1.92%)
Sep 19, 2022 0.6400 0.6500 0.6244 0.6450 15,965 -0.01(-0.77%)
Sep 16, 2022 0.5770 0.6500 0.5770 0.6500 8,660 +0.06(+10.17%)
Sep 15, 2022 0.5700 0.5986 0.5610 0.5900 39,360 +0.04(+7.27%)
Sep 14, 2022 0.5640 0.6080 0.5500 0.5500 20,063 -0.02(-3.51%)
Sep 13, 2022 0.5401 0.6200 0.5387 0.5700 27,324 -0.02(-3.39%)
Sep 12, 2022 0.6050 0.6194 0.5900 0.5900 20,717 +0.03(+4.93%)
Sep 09, 2022 0.5906 0.6072 0.5623 0.5623 34,571 -0.01(-1.35%)
Sep 08, 2022 0.5700 0.5800 0.5600 0.5700 9,216 +0.00(+0.35%)
Sep 07, 2022 0.5617 0.5680 0.5601 0.5680 4,357 -0.01(-1.42%)
Sep 06, 2022 0.5600 0.5762 0.5600 0.5762 34,053 +0.01(+1.07%)
Sep 02, 2022 0.5789 0.5940 0.5600 0.5701 23,812 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.