Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9400 0.9400 0.9202 0.9400 60,397 -0.00(-0.52%)
Sep 29, 2021 0.9700 0.9700 0.9257 0.9449 29,489 -0.01(-0.54%)
Sep 28, 2021 0.9800 1.000 0.9400 0.9500 45,782 -0.03(-3.06%)
Sep 27, 2021 0.9600 0.9800 0.9502 0.9800 49,459 +0.01(+1.03%)
Sep 24, 2021 0.9800 0.9888 0.9339 0.9700 25,281 -0.01(-1.02%)
Sep 23, 2021 0.9600 0.9840 0.9311 0.9800 64,899 +0.05(+5.38%)
Sep 22, 2021 0.9500 0.9600 0.9274 0.9300 35,464 -0.01(-1.06%)
Sep 21, 2021 0.9700 0.9850 0.9200 0.9400 41,422 -0.01(-1.05%)
Sep 20, 2021 1.010 1.010 0.9401 0.9500 61,131 -0.06(-5.94%)
Sep 17, 2021 0.9700 1.010 0.9450 1.010 62,696 +0.05(+4.92%)
Sep 16, 2021 0.9600 0.9899 0.9400 0.9626 60,891 +0.00(+0.27%)
Sep 15, 2021 1.000 1.000 0.9400 0.9600 111,686 -0.01(-1.03%)
Sep 14, 2021 1.030 1.030 0.9700 0.9700 42,552 -0.02(-2.21%)
Sep 13, 2021 0.9900 1.020 0.9803 0.9919 80,146 -0.01(-0.56%)
Sep 10, 2021 1.030 1.060 0.9902 0.9975 81,083 -0.01(-1.24%)
Sep 09, 2021 1.010 1.030 0.9901 1.010 49,159 +0.00(+0.00%)
Sep 08, 2021 1.050 1.050 1.000 1.010 37,227 -0.04(-3.81%)
Sep 07, 2021 1.050 1.070 1.040 1.050 80,586 +0.00(+0.00%)
Sep 03, 2021 1.030 1.070 1.030 1.050 23,401 +0.01(+0.96%)
Sep 02, 2021 1.040 1.080 1.033 1.040 78,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.