Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.120	2.135	1.800	1.960	130,613	-0.15(-7.11%)
Sep 27, 2019	2.070	2.160	2.050	2.110	21,200	+0.00(+0.00%)
Sep 26, 2019	2.180	2.210	2.050	2.110	79,521	-0.08(-3.65%)
Sep 25, 2019	2.300	2.325	2.150	2.190	55,198	-0.11(-4.78%)
Sep 24, 2019	2.410	2.420	2.300	2.300	41,669	-0.11(-4.56%)
Sep 23, 2019	2.350	2.428	2.300	2.410	35,617	+0.02(+0.84%)
Sep 20, 2019	2.380	2.500	2.300	2.390	161,200	+0.01(+0.42%)
Sep 19, 2019	2.380	2.470	2.380	2.380	31,937	-0.01(-0.42%)
Sep 18, 2019	2.470	2.510	2.380	2.390	65,620	-0.09(-3.63%)
Sep 17, 2019	2.490	2.560	2.440	2.480	54,616	-0.02(-0.80%)
Sep 16, 2019	2.520	2.560	2.460	2.500	42,466	-0.06(-2.34%)
Sep 13, 2019	2.670	2.670	2.540	2.560	34,000	-0.08(-3.03%)
Sep 12, 2019	2.740	2.740	2.560	2.640	63,899	-0.13(-4.69%)
Sep 11, 2019	2.630	2.800	2.600	2.770	121,599	+0.14(+5.32%)
Sep 10, 2019	2.770	2.770	2.590	2.630	66,940	+0.05(+1.94%)
Sep 09, 2019	2.660	2.720	2.550	2.580	56,677	-0.02(-0.77%)
Sep 06, 2019	2.720	2.910	2.600	2.600	99,800	-0.08(-2.99%)
Sep 05, 2019	2.740	2.800	2.671	2.680	73,487	-0.02(-0.74%)
Sep 04, 2019	2.650	2.900	2.610	2.700	79,125	+0.12(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.