Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.606 7.627 7.553 7.553 78,892 +0.01(+0.07%)
Sep 29, 2011 7.569 7.617 7.542 7.548 88,441 -0.01(-0.14%)
Sep 28, 2011 7.622 7.622 7.558 7.558 129,509 -0.03(-0.42%)
Sep 27, 2011 7.580 7.611 7.574 7.590 86,692 +0.03(+0.35%)
Sep 26, 2011 7.521 7.569 7.521 7.564 67,232 +0.02(+0.28%)
Sep 23, 2011 7.521 7.601 7.500 7.542 202,229 +0.04(+0.50%)
Sep 22, 2011 7.489 7.516 7.457 7.505 99,020 -0.01(-0.07%)
Sep 21, 2011 7.452 7.521 7.425 7.510 136,203 +0.06(+0.86%)
Sep 20, 2011 7.393 7.446 7.393 7.446 106,002 +0.02(+0.29%)
Sep 19, 2011 7.404 7.446 7.372 7.425 108,901 +0.06(+0.79%)
Sep 16, 2011 7.393 7.436 7.356 7.367 83,337 -0.01(-0.07%)
Sep 15, 2011 7.377 7.393 7.303 7.372 114,533 -0.02(-0.29%)
Sep 14, 2011 7.383 7.399 7.367 7.393 69,224 +0.01(+0.14%)
Sep 13, 2011 7.335 7.383 7.335 7.383 118,210 +0.05(+0.65%)
Sep 12, 2011 7.281 7.335 7.266 7.335 105,320 +0.06(+0.80%)
Sep 09, 2011 7.281 7.281 7.223 7.276 78,272 +0.01(+0.07%)
Sep 08, 2011 7.244 7.276 7.239 7.271 66,065 +0.02(+0.22%)
Sep 07, 2011 7.234 7.260 7.191 7.255 84,932 +0.07(+0.94%)
Sep 06, 2011 7.155 7.213 7.145 7.187 106,497 -0.03(-0.44%)
Sep 02, 2011 7.256 7.277 7.171 7.219 106,280 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.