Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 3:15 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0069 0.0069 0.0069 0.0069 1,460 -0.00(-0.26%)
Sep 29, 2022 0.0069 0.0069 0.0069 0.0069 133 -0.00(-0.13%)
Sep 28, 2022 0.0069 0.0069 0.0069 0.0069 136 +0.00(+0.39%)
Sep 27, 2022 0.0069 0.0069 0.0069 0.0069 136 -0.00(-0.09%)
Sep 26, 2022 0.0069 0.0069 0.0069 0.0069 147 -0.00(-0.86%)
Sep 25, 2022 0.0070 0.0070 0.0070 0.0070 182 +0.00(+0.00%)
Sep 23, 2022 0.0070 0.0070 0.0070 0.0070 1,545 -0.00(-0.70%)
Sep 22, 2022 0.0070 0.0070 0.0070 0.0070 136 +0.00(+1.34%)
Sep 21, 2022 0.0069 0.0069 0.0069 0.0069 146 -0.00(-0.47%)
Sep 20, 2022 0.0070 0.0070 0.0070 0.0070 137 -0.00(-0.27%)
Sep 19, 2022 0.0070 0.0070 0.0070 0.0070 130 -0.00(-0.24%)
Sep 18, 2022 0.0070 0.0070 0.0070 0.0070 120 +0.00(+0.06%)
Sep 16, 2022 0.0070 0.0070 0.0070 0.0070 1,487 +0.00(+0.30%)
Sep 15, 2022 0.0070 0.0070 0.0070 0.0070 126 -0.00(-0.31%)
Sep 14, 2022 0.0070 0.0070 0.0070 0.0070 138 +0.00(+1.29%)
Sep 13, 2022 0.0069 0.0069 0.0069 0.0069 149 -0.00(-1.50%)
Sep 12, 2022 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.01%)
Sep 11, 2022 0.0070 0.0070 0.0070 0.0070 207 +0.00(+0.01%)
Sep 09, 2022 0.0069 0.0071 0.0069 0.0070 1,613 +0.00(+0.92%)
Sep 08, 2022 0.0069 0.0069 0.0069 0.0069 137 +0.00(+0.10%)
Sep 07, 2022 0.0070 0.0070 0.0069 0.0069 144 -0.00(-0.57%)
Sep 06, 2022 0.0070 0.0070 0.0070 0.0070 142 -0.00(-1.91%)
Sep 05, 2022 0.0071 0.0071 0.0071 0.0071 131 -0.00(-0.15%)
Sep 04, 2022 0.0071 0.0071 0.0071 0.0071 190 -0.00(-0.03%)
Sep 02, 2022 0.0071 0.0071 0.0071 0.0071 1,503 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.