Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.120 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.801 4.801 4.801 0 -0.05(-0.95%)
Aug 30, 2018 4.984 4.984 4.800 4.847 16,044 -0.05(-1.12%)
Aug 29, 2018 4.851 5.000 4.846 4.902 20,780 +0.05(+1.07%)
Aug 28, 2018 4.901 4.959 4.810 4.850 20,501 -0.15(-2.96%)
Aug 27, 2018 4.800 5.150 4.800 4.998 49,991 +0.10(+2.00%)
Aug 24, 2018 4.800 4.900 4.600 4.900 20,250 +0.25(+5.38%)
Aug 23, 2018 4.710 4.890 4.600 4.650 37,491 -0.06(-1.32%)
Aug 22, 2018 4.723 4.879 4.650 4.712 14,041 -0.01(-0.30%)
Aug 21, 2018 4.900 4.900 4.658 4.726 20,305 -0.11(-2.36%)
Aug 20, 2018 4.672 4.880 4.550 4.840 40,396 +0.09(+1.89%)
Aug 17, 2018 4.800 4.830 4.500 4.750 36,540 +0.00(+0.00%)
Aug 16, 2018 4.700 4.800 4.510 4.750 34,413 -0.06(-1.25%)
Aug 15, 2018 4.898 4.898 4.700 4.810 39,396 -0.15(-3.02%)
Aug 14, 2018 4.800 4.990 4.800 4.960 18,662 +0.06(+1.22%)
Aug 13, 2018 4.900 5.000 4.800 4.900 39,604 +0.00(+0.00%)
Aug 10, 2018 5.000 5.100 4.900 4.900 64,810 -0.10(-2.00%)
Aug 09, 2018 4.700 5.100 4.700 5.000 77,593 +0.00(+0.00%)
Aug 08, 2018 5.000 5.000 4.900 5.000 52,647 +0.10(+1.98%)
Aug 07, 2018 4.868 5.000 4.747 4.903 36,753 +0.20(+4.32%)
Aug 06, 2018 4.980 5.050 4.600 4.700 84,719 -0.20(-4.08%)
Aug 03, 2018 4.900 5.100 4.900 4.900 72,410 -0.05(-0.99%)
Aug 02, 2018 4.800 5.000 4.800 4.949 43,734 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.