Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.752 5.769 5.752 5.769 5,935 +0.03(+0.55%)
Aug 30, 2016 5.769 5.769 5.717 5.737 10,337 -0.01(-0.12%)
Aug 29, 2016 5.775 5.775 5.723 5.744 11,535 -0.03(-0.43%)
Aug 26, 2016 5.763 5.775 5.740 5.769 28,521 +0.02(+0.40%)
Aug 25, 2016 5.746 5.752 5.626 5.746 9,449 +0.01(+0.10%)
Aug 24, 2016 5.752 5.844 5.729 5.740 11,208 +0.01(+0.10%)
Aug 23, 2016 5.752 5.815 5.712 5.735 9,652 +0.02(+0.30%)
Aug 22, 2016 5.712 5.746 5.685 5.718 7,368 +0.03(+0.61%)
Aug 19, 2016 5.666 5.694 5.648 5.683 15,003 +0.02(+0.30%)
Aug 18, 2016 5.740 5.740 5.654 5.666 23,830 -0.02(-0.40%)
Aug 17, 2016 5.743 5.746 5.683 5.689 10,956 -0.02(-0.30%)
Aug 16, 2016 5.694 5.740 5.678 5.706 11,391 -0.01(-0.10%)
Aug 15, 2016 5.723 5.752 5.706 5.712 18,609 -0.03(-0.60%)
Aug 12, 2016 5.804 5.821 5.683 5.746 10,687 -0.03(-0.55%)
Aug 11, 2016 5.786 5.786 5.775 5.778 6,154 -0.02(-0.35%)
Aug 10, 2016 5.706 5.821 5.706 5.798 13,001 -0.02(-0.40%)
Aug 09, 2016 5.809 5.821 5.723 5.821 25,358 +0.06(+1.00%)
Aug 08, 2016 5.809 5.821 5.683 5.763 12,456 -0.03(-0.60%)
Aug 05, 2016 5.804 5.821 5.798 5.798 2,859 -0.01(-0.10%)
Aug 04, 2016 5.832 5.832 5.752 5.804 9,880 +0.02(+0.30%)
Aug 03, 2016 5.821 5.821 5.786 5.786 3,503 -0.02(-0.40%)
Aug 02, 2016 5.850 5.850 5.752 5.809 10,080 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.