Skip to main content

Unifirst Corp (NY: UNF )

165.28 -0.27 (-0.16%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 22.03 22.24 22.03 22.18 6,913 +0.12(+0.56%)
Aug 29, 2002 22.43 22.43 21.96 22.05 11,941 -0.61(-2.70%)
Aug 28, 2002 22.82 22.86 22.62 22.66 3,247 -0.15(-0.67%)
Aug 27, 2002 23.10 23.16 22.82 22.82 5,028 -0.24(-1.03%)
Aug 26, 2002 22.82 23.05 22.77 23.05 5,447 +0.24(+1.05%)
Aug 23, 2002 23.15 23.15 22.82 22.82 136,178 -0.43(-1.85%)
Aug 22, 2002 23.20 23.25 22.89 23.25 2,828 +0.05(+0.21%)
Aug 21, 2002 23.17 23.31 23.05 23.20 4,504 +0.14(+0.62%)
Aug 20, 2002 23.23 23.25 23.01 23.05 7,227 -0.14(-0.62%)
Aug 16, 2002 23.44 23.57 23.20 23.20 12,884 -0.35(-1.50%)
Aug 15, 2002 23.30 23.58 23.30 23.55 6,180 +0.26(+1.11%)
Aug 14, 2002 23.33 23.33 22.95 23.29 8,065 -0.10(-0.41%)
Aug 13, 2002 23.20 23.82 23.20 23.39 22,940 +0.11(+0.49%)
Aug 12, 2002 23.15 23.44 22.91 23.27 5,447 +0.87(+3.88%)
Aug 07, 2002 22.78 22.86 22.34 22.41 5,237 -0.36(-1.59%)
Aug 06, 2002 22.53 22.77 22.53 22.77 9,113 +0.19(+0.85%)
Aug 05, 2002 22.64 22.89 22.53 22.58 10,894 -0.04(-0.17%)
Aug 02, 2002 23.77 23.77 22.62 22.62 11,522 -1.24(-5.20%)
Aug 01, 2002 23.82 23.86 23.67 23.86 7,018 +0.13(+0.56%)
Jul 31, 2002 23.53 23.86 23.48 23.72 12,570 +0.19(+0.81%)
Jul 30, 2002 23.67 23.91 23.29 23.53 18,960 -0.33(-1.40%)
Jul 29, 2002 23.87 24.06 23.85 23.87 23,988 +0.00(+0.00%)
Jul 26, 2002 23.81 24.06 23.39 23.87 63,584 +0.08(+0.32%)
Jul 25, 2002 22.86 24.15 22.84 23.79 62,013 +0.93(+4.05%)
Jul 24, 2002 21.77 22.86 21.62 22.86 30,378 +1.19(+5.51%)
Jul 23, 2002 22.14 22.16 21.36 21.67 17,703 -0.46(-2.07%)
Jul 22, 2002 21.73 22.14 21.71 22.13 41,691 +0.40(+1.85%)
Jul 19, 2002 21.72 21.84 21.38 21.73 10,475 -0.28(-1.26%)
Jul 17, 2002 21.38 22.00 21.29 22.00 25,140 +0.07(+0.30%)
Jul 12, 2002 22.62 22.62 21.86 21.94 24,721 -0.53(-2.38%)
Jul 11, 2002 22.56 22.63 21.96 22.47 10,894 -0.20(-0.88%)
Jul 10, 2002 22.80 22.87 22.62 22.67 5,970 -0.12(-0.54%)
Jul 09, 2002 23.04 23.04 22.80 22.80 7,332 -0.23(-0.99%)
Jul 08, 2002 22.79 23.03 22.79 23.03 5,132 +0.24(+1.05%)
Jul 05, 2002 22.62 22.79 22.62 22.79 429,485 +0.08(+0.34%)
Jul 04, 2002 22.82 22.96 22.53 22.71 6,180 +0.00(+0.00%)
Jul 03, 2002 22.82 22.96 22.53 22.71 6,180 -0.23(-1.00%)
Jul 02, 2002 23.44 23.53 22.39 22.94 14,455 -0.61(-2.59%)
Jul 01, 2002 24.15 24.15 23.25 23.55 19,064 -0.60(-2.49%)
Jun 28, 2002 22.38 24.15 22.38 24.15 70,393 +1.89(+8.49%)
Jun 27, 2002 22.43 22.56 22.15 22.26 10,056 -0.29(-1.27%)
Jun 26, 2002 22.15 22.55 21.86 22.55 5,866 +0.25(+1.11%)
Jun 25, 2002 22.67 22.97 21.77 22.30 24,302 +0.30(+1.35%)
Jun 21, 2002 22.48 22.53 21.86 22.00 16,550 -0.38(-1.71%)
Jun 20, 2002 22.15 22.52 22.15 22.39 12,256 +0.24(+1.08%)
Jun 19, 2002 21.62 22.29 21.62 22.15 20,112 +0.62(+2.88%)
Jun 18, 2002 21.74 21.74 21.53 21.53 12,989 -0.05(-0.22%)
Jun 17, 2002 21.74 21.77 21.38 21.57 15,922 -0.07(-0.31%)
Jun 14, 2002 21.53 21.64 21.29 21.64 26,292 +0.45(+2.12%)
Jun 12, 2002 21.34 21.34 20.57 21.19 43,996 -0.24(-1.11%)
Jun 11, 2002 21.86 21.86 21.41 21.43 15,817 -0.48(-2.18%)
Jun 10, 2002 22.26 22.26 21.67 21.91 15,084 -0.42(-1.88%)
Jun 07, 2002 21.86 22.39 21.77 22.33 68,927 +0.44(+2.01%)
Jun 06, 2002 23.41 23.41 21.86 21.89 45,776 -1.58(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.