Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 -0.019 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.739 1.739 1.686 1.714 2,420 -0.06(-3.49%)
Aug 30, 2011 1.706 1.776 1.690 1.776 4,115 +0.01(+0.44%)
Aug 29, 2011 1.694 1.769 1.661 1.769 43,450 +0.07(+4.16%)
Aug 26, 2011 1.628 1.698 1.628 1.698 10,892 +0.02(+1.48%)
Aug 25, 2011 1.611 1.673 1.609 1.673 15,976 +0.07(+4.38%)
Aug 24, 2011 1.640 1.657 1.570 1.603 7,939 -0.05(-3.00%)
Aug 23, 2011 1.632 1.665 1.487 1.652 37,602 +0.03(+2.04%)
Aug 22, 2011 1.760 1.764 1.619 1.619 17,002 -0.13(-7.59%)
Aug 19, 2011 1.785 1.785 1.727 1.752 23,978 -0.03(-1.81%)
Aug 18, 2011 1.789 1.789 1.776 1.785 9,198 -0.13(-6.70%)
Aug 17, 2011 1.933 1.933 1.913 1.913 484 -0.05(-2.53%)
Aug 15, 2011 1.884 1.962 1.962 1.962 2,904 +0.07(+3.94%)
Aug 11, 2011 1.818 1.888 1.888 1.888 22,269 +0.05(+2.93%)
Aug 10, 2011 1.690 1.954 1.690 1.834 12,923 +0.01(+0.45%)
Aug 09, 2011 1.904 1.962 1.686 1.826 14,088 -0.07(-3.92%)
Aug 08, 2011 1.921 1.983 1.900 1.900 11,253 -0.09(-4.76%)
Aug 05, 2011 1.975 1.995 1.962 1.995 6,300 +0.01(+0.62%)
Aug 04, 2011 1.962 1.995 1.962 1.983 4,889 -0.03(-1.42%)
Aug 03, 2011 1.946 2.012 1.929 2.011 14,197 +0.01(+0.60%)
Aug 02, 2011 2.004 2.004 1.971 1.999 1,694 -0.03(-1.43%)
Aug 01, 2011 1.971 2.028 1.971 2.028 6,559 +0.03(+1.55%)
Jul 29, 2011 2.004 2.028 1.997 1.997 2,224 +0.01(+0.73%)
Jul 28, 2011 1.975 2.004 1.958 1.983 5,567 +0.00(+0.00%)
Jul 27, 2011 1.975 2.004 1.962 1.983 15,976 +0.01(+0.38%)
Jul 26, 2011 1.966 1.999 1.946 1.975 17,968 -0.03(-1.41%)
Jul 25, 2011 2.008 2.016 1.942 2.004 38,977 -0.02(-1.22%)
Jul 21, 2011 2.033 2.028 2.028 2.028 5,567 -0.01(-0.41%)
Jul 20, 2011 2.004 2.037 2.004 2.037 2,178 +0.01(+0.72%)
Jul 19, 2011 2.004 2.022 2.004 2.022 4,236 +0.01(+0.72%)
Jul 18, 2011 2.004 2.008 2.004 2.008 2,004 +0.00(+0.00%)
Jul 15, 2011 2.037 2.037 1.966 2.008 9,663 +0.02(+1.25%)
Jul 13, 2011 1.999 1.983 1.983 1.983 18,880 +0.00(+0.00%)
Jul 11, 2011 1.979 1.983 1.983 1.983 2,420 -0.00(-0.04%)
Jul 08, 2011 1.983 2.004 1.971 1.984 2,616 +0.02(+1.09%)
Jul 07, 2011 1.946 1.975 1.946 1.962 8,474 +0.02(+0.85%)
Jul 06, 2011 1.966 1.966 1.946 1.946 11,243 -0.02(-0.84%)
Jul 05, 2011 2.037 2.037 1.962 1.962 16,508 -0.07(-3.65%)
Jul 01, 2011 2.036 2.037 2.036 2.037 968 +0.03(+1.65%)
Jun 28, 2011 2.041 2.004 2.004 2.004 2,178 -0.03(-1.42%)
Jun 27, 2011 2.045 2.045 2.033 2.033 726 -0.01(-0.61%)
Jun 24, 2011 2.049 2.066 2.037 2.045 13,424 -0.02(-0.80%)
Jun 23, 2011 2.004 2.066 1.983 2.061 12,587 +0.00(+0.00%)
Jun 22, 2011 2.045 2.061 1.987 2.061 1,331 +0.02(+0.81%)
Jun 21, 2011 2.037 2.045 1.983 2.045 15,516 +0.01(+0.41%)
Jun 20, 2011 2.008 2.037 2.004 2.037 12,776 +0.02(+1.02%)
Jun 17, 2011 2.008 2.018 1.983 2.016 4,042 -0.02(-0.81%)
Jun 16, 2011 2.004 2.032 2.004 2.032 3,129 -0.00(-0.20%)
Jun 15, 2011 1.966 2.037 1.966 2.037 26,130 +0.07(+3.79%)
Jun 14, 2011 1.958 2.020 1.950 1.962 25,718 +0.01(+0.63%)
Jun 13, 2011 1.962 1.971 1.909 1.950 86,567 -0.02(-1.25%)
Jun 10, 2011 2.007 2.032 1.966 1.975 13,020 -0.05(-2.24%)
Jun 09, 2011 1.995 2.044 1.962 2.020 1,510 +0.02(+1.23%)
Jun 08, 2011 1.983 2.020 1.983 1.995 9,061 +0.02(+1.25%)
Jun 07, 2011 2.032 2.032 1.962 1.971 65,545 -0.04(-2.04%)
Jun 06, 2011 2.003 2.012 2.003 2.012 3,166 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.