Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.739 1.739 1.685 1.714 2,420 -0.06(-3.49%)
Aug 30, 2011 1.706 1.776 1.690 1.776 4,115 +0.01(+0.44%)
Aug 29, 2011 1.694 1.768 1.661 1.768 43,454 +0.07(+4.16%)
Aug 26, 2011 1.628 1.698 1.628 1.698 10,893 +0.02(+1.48%)
Aug 25, 2011 1.611 1.673 1.609 1.673 15,977 +0.07(+4.38%)
Aug 24, 2011 1.640 1.656 1.570 1.603 7,940 -0.05(-3.00%)
Aug 23, 2011 1.632 1.665 1.487 1.652 37,605 +0.03(+2.04%)
Aug 22, 2011 1.760 1.764 1.619 1.619 17,004 -0.13(-7.59%)
Aug 19, 2011 1.784 1.784 1.727 1.752 23,980 -0.03(-1.81%)
Aug 18, 2011 1.789 1.789 1.776 1.784 9,199 -0.13(-6.70%)
Aug 17, 2011 1.933 1.933 1.913 1.913 484 -0.05(-2.53%)
Aug 15, 2011 1.884 1.962 1.962 1.962 2,905 +0.07(+3.94%)
Aug 11, 2011 1.818 1.888 1.888 1.888 22,271 +0.05(+2.93%)
Aug 10, 2011 1.690 1.954 1.690 1.834 12,924 +0.01(+0.45%)
Aug 09, 2011 1.904 1.962 1.685 1.826 14,089 -0.07(-3.92%)
Aug 08, 2011 1.921 1.983 1.900 1.900 11,254 -0.09(-4.76%)
Aug 05, 2011 1.975 1.995 1.962 1.995 6,301 +0.01(+0.63%)
Aug 04, 2011 1.962 1.995 1.962 1.983 4,890 -0.03(-1.42%)
Aug 03, 2011 1.946 2.012 1.929 2.011 14,198 +0.01(+0.60%)
Aug 02, 2011 2.003 2.003 1.970 1.999 1,694 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.