Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	9.114	9.163	9.092	9.128	390,545	+0.01(+0.10%)
Aug 30, 2018	9.114	9.123	9.112	9.119	19,935	-0.01(-0.15%)
Aug 29, 2018	9.133	9.141	9.131	9.133	9,645	-0.00(-0.00%)
Aug 28, 2018	9.134	9.134	9.126	9.133	8,457	+0.04(+0.43%)
Aug 27, 2018	9.066	9.098	9.066	9.094	22,317	-0.02(-0.17%)
Aug 26, 2018	9.116	9.126	9.110	9.110	8,080	-0.01(-0.06%)
Aug 24, 2018	9.101	9.150	9.099	9.116	308,784	-0.03(-0.28%)
Aug 23, 2018	9.101	9.146	9.101	9.141	17,177	+0.08(+0.93%)
Aug 22, 2018	9.061	9.062	9.047	9.056	11,081	-0.04(-0.40%)
Aug 21, 2018	9.088	9.097	9.072	9.093	25,648	-0.05(-0.58%)
Aug 20, 2018	9.149	9.151	9.131	9.146	12,864	-0.01(-0.06%)
Aug 19, 2018	9.150	9.162	9.148	9.151	4,782	+0.00(+0.02%)
Aug 17, 2018	9.187	9.223	9.145	9.149	313,352	-0.04(-0.46%)
Aug 16, 2018	9.187	9.196	9.185	9.192	15,213	-0.02(-0.17%)
Aug 15, 2018	9.203	9.209	9.194	9.207	12,268	+0.06(+0.70%)
Aug 14, 2018	9.097	9.146	9.097	9.144	16,495	+0.03(+0.28%)
Aug 13, 2018	9.116	9.120	9.106	9.118	16,535	-0.02(-0.19%)
Aug 12, 2018	9.154	9.155	9.130	9.136	9,739	+0.02(+0.24%)
Aug 10, 2018	9.005	9.151	8.997	9.114	261,820	+0.10(+1.13%)
Aug 09, 2018	9.005	9.015	8.999	9.012	12,369	+0.06(+0.69%)
Aug 08, 2018	8.939	8.952	8.939	8.950	8,058	+0.04(+0.46%)
Aug 07, 2018	8.912	8.915	8.907	8.909	8,736	-0.03(-0.31%)
Aug 06, 2018	8.935	8.944	8.919	8.936	17,246	+0.02(+0.19%)
Aug 05, 2018	8.904	8.922	8.900	8.920	3,237	+0.01(+0.16%)
Aug 03, 2018	8.890	8.941	8.879	8.905	185,716	+0.02(+0.22%)
Aug 02, 2018	8.890	8.893	8.885	8.886	10,683	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Swedish Krona (FOREX: USD-SEK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

US Dollar to Swedish Krona (FOREX: USD-SEK )

Historical Prices

Sections

Services

Decatur Daily Democrat