Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.650 9.660 9.645 9.660 27,817 +0.02(+0.21%)
Aug 30, 2021 9.650 9.650 9.620 9.640 3,554 +0.00(+0.00%)
Aug 27, 2021 9.630 9.630 9.630 9.640 200 +0.01(+0.10%)
Aug 26, 2021 9.640 9.640 9.620 9.630 13,078 +0.00(+0.00%)
Aug 25, 2021 9.620 9.650 9.610 9.630 8,942 -0.01(-0.10%)
Aug 24, 2021 9.620 9.660 9.610 9.640 44,679 +0.02(+0.21%)
Aug 23, 2021 9.650 9.680 9.610 9.620 45,300 -0.04(-0.41%)
Aug 20, 2021 9.630 9.680 9.630 9.660 29,730 +0.02(+0.21%)
Aug 19, 2021 9.630 9.670 9.620 9.640 32,719 -0.01(-0.10%)
Aug 18, 2021 9.640 9.660 9.640 9.650 4,155 -0.02(-0.21%)
Aug 17, 2021 9.660 9.670 9.660 9.670 46,428 +0.00(+0.00%)
Aug 16, 2021 9.660 9.670 9.660 9.670 9,538 +0.01(+0.10%)
Aug 13, 2021 9.680 9.680 9.640 9.660 2,075 -0.01(-0.10%)
Aug 12, 2021 9.640 9.670 9.640 9.670 1,318 +0.01(+0.10%)
Aug 11, 2021 9.640 9.670 9.640 9.660 6,444 +0.00(+0.00%)
Aug 10, 2021 9.690 9.690 9.650 9.660 1,372 -0.01(-0.10%)
Aug 09, 2021 9.650 9.670 9.650 9.670 1,981 +0.01(+0.10%)
Aug 06, 2021 9.670 9.690 9.650 9.660 7,994 -0.03(-0.31%)
Aug 05, 2021 9.700 9.700 9.660 9.690 1,823 +0.00(+0.05%)
Aug 04, 2021 9.680 9.720 9.680 9.685 19,898 -0.05(-0.56%)
Aug 03, 2021 9.750 9.775 9.710 9.740 45,514 -0.03(-0.26%)
Aug 02, 2021 9.668 9.790 9.660 9.765 50,214 +0.04(+0.36%)
Jul 30, 2021 9.710 9.730 9.710 9.730 1,151 +0.02(+0.21%)
Jul 29, 2021 9.770 9.770 9.700 9.710 4,467 -0.04(-0.41%)
Jul 28, 2021 9.750 9.751 9.730 9.750 192,050 +0.00(+0.00%)
Jul 27, 2021 9.749 9.765 9.735 9.750 362,187 +0.01(+0.05%)
Jul 26, 2021 9.780 9.780 9.720 9.745 13,071 -0.02(-0.15%)
Jul 23, 2021 9.750 9.770 9.720 9.760 8,104 +0.01(+0.10%)
Jul 22, 2021 9.790 9.790 9.690 9.750 6,990 +0.05(+0.52%)
Jul 21, 2021 9.700 9.700 9.700 9.700 549 -0.05(-0.51%)
Jul 20, 2021 9.710 9.760 9.700 9.750 7,979 +0.00(+0.00%)
Jul 19, 2021 9.760 9.760 9.690 9.750 12,062 -0.02(-0.20%)
Jul 16, 2021 9.770 9.780 9.750 9.770 6,946 -0.02(-0.20%)
Jul 15, 2021 9.790 9.790 9.720 9.790 14,710 +0.03(+0.31%)
Jul 14, 2021 9.710 9.770 9.710 9.760 18,255 -0.01(-0.10%)
Jul 13, 2021 9.720 9.770 9.720 9.770 57,603 +0.05(+0.51%)
Jul 12, 2021 9.790 9.790 9.710 9.720 2,313 +0.02(+0.21%)
Jul 09, 2021 9.710 9.710 9.670 9.700 39,695 -0.03(-0.31%)
Jul 07, 2021 9.730 9.730 9.730 50 +0.00(+0.00%)
Jul 06, 2021 9.780 9.780 9.725 9.730 28,322 +0.03(+0.31%)
Jul 02, 2021 9.720 9.720 9.700 9.700 624 -0.02(-0.21%)
Jul 01, 2021 9.720 9.720 9.690 9.720 44,361 +0.00(+0.01%)
Jun 30, 2021 9.710 9.719 9.705 9.719 17,208 -0.01(-0.11%)
Jun 29, 2021 9.710 9.730 9.700 9.730 42,725 +0.03(+0.31%)
Jun 28, 2021 9.710 9.730 9.650 9.700 25,715 -0.01(-0.10%)
Jun 25, 2021 9.780 9.780 9.700 9.710 80,486 -0.02(-0.21%)
Jun 24, 2021 9.690 9.730 9.690 9.730 3,999 +0.04(+0.41%)
Jun 23, 2021 9.770 9.770 9.690 9.690 9,011 +0.00(+0.00%)
Jun 22, 2021 9.728 9.728 9.680 9.690 13,306 -0.04(-0.41%)
Jun 21, 2021 9.705 9.730 9.700 9.730 35,730 +0.02(+0.20%)
Jun 18, 2021 9.700 9.710 9.670 9.710 18,446 -0.01(-0.08%)
Jun 17, 2021 9.750 9.750 9.701 9.718 4,282 +0.01(+0.08%)
Jun 16, 2021 9.730 9.730 9.710 9.710 11,181 -0.00(-0.00%)
Jun 15, 2021 9.710 9.720 9.700 9.710 15,381 +0.02(+0.16%)
Jun 14, 2021 9.780 9.780 9.680 9.695 2,606 -0.03(-0.26%)
Jun 11, 2021 9.755 9.755 9.700 9.720 38,993 -0.02(-0.26%)
Jun 10, 2021 9.730 9.755 9.730 9.745 19,438 -0.01(-0.05%)
Jun 09, 2021 9.710 9.752 9.670 9.750 33,190 +0.02(+0.21%)
Jun 08, 2021 9.680 9.760 9.670 9.730 58,507 +0.01(+0.10%)
Jun 07, 2021 9.700 9.720 9.690 9.720 38,857 +0.02(+0.21%)
Jun 04, 2021 9.730 9.730 9.690 9.700 11,118 -0.03(-0.31%)
Jun 03, 2021 9.750 9.760 9.620 9.730 119,779 -0.03(-0.31%)
Jun 02, 2021 9.720 9.780 9.650 9.760 92,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.