Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.650 9.660 9.645 9.660 27,817 +0.02(+0.21%)
Aug 30, 2021 9.650 9.650 9.620 9.640 3,554 +0.00(+0.00%)
Aug 27, 2021 9.630 9.630 9.630 9.640 200 +0.01(+0.10%)
Aug 26, 2021 9.640 9.640 9.620 9.630 13,078 +0.00(+0.00%)
Aug 25, 2021 9.620 9.650 9.610 9.630 8,942 -0.01(-0.10%)
Aug 24, 2021 9.620 9.660 9.610 9.640 44,679 +0.02(+0.21%)
Aug 23, 2021 9.650 9.680 9.610 9.620 45,300 -0.04(-0.41%)
Aug 20, 2021 9.630 9.680 9.630 9.660 29,730 +0.02(+0.21%)
Aug 19, 2021 9.630 9.670 9.620 9.640 32,719 -0.01(-0.10%)
Aug 18, 2021 9.640 9.660 9.640 9.650 4,155 -0.02(-0.21%)
Aug 17, 2021 9.660 9.670 9.660 9.670 46,428 +0.00(+0.00%)
Aug 16, 2021 9.660 9.670 9.660 9.670 9,538 +0.01(+0.10%)
Aug 13, 2021 9.680 9.680 9.640 9.660 2,075 -0.01(-0.10%)
Aug 12, 2021 9.640 9.670 9.640 9.670 1,318 +0.01(+0.10%)
Aug 11, 2021 9.640 9.670 9.640 9.660 6,444 +0.00(+0.00%)
Aug 10, 2021 9.690 9.690 9.650 9.660 1,372 -0.01(-0.10%)
Aug 09, 2021 9.650 9.670 9.650 9.670 1,981 +0.01(+0.10%)
Aug 06, 2021 9.670 9.690 9.650 9.660 7,994 -0.03(-0.31%)
Aug 05, 2021 9.700 9.700 9.660 9.690 1,823 +0.00(+0.05%)
Aug 04, 2021 9.680 9.720 9.680 9.685 19,898 -0.05(-0.56%)
Aug 03, 2021 9.750 9.775 9.710 9.740 45,514 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.