Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.1362	0.1362	0.1362	0	+0.00(+0.81%)
Aug 21, 2014		0.1351	0.1351	0.1351	0	-0.00(-2.10%)
Aug 20, 2014	0.1380	0.1380	0.1380	0.1380	5,000	-0.02(-13.75%)
Aug 12, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 11, 2014	0.1606	0.1606	0.1600	0.1600	6,000	-0.01(-3.03%)
Aug 05, 2014		0.1650	0.1650	0.1650	0	+0.04(+32.00%)
Aug 01, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jul 28, 2014		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 23, 2014	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.25%)
Jul 22, 2014	0.1197	0.1197	0.1197	0.1197	300	-0.00(-0.25%)
Jul 11, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 02, 2014		0.1200	0.1200	0.1200	0	-0.00(-1.64%)
Jun 27, 2014		0.1220	0.1220	0.1220	0	-0.01(-5.79%)
Jun 19, 2014		0.1295	0.1295	0.1295	0	+0.00(+3.60%)
Jun 17, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 16, 2014	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.