Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.08 10.08 9.712 10.03 2,838 +0.00(+0.00%)
Aug 29, 2019 10.08 10.08 9.815 10.03 4,282 +0.00(+0.00%)
Aug 28, 2019 10.03 10.08 9.857 10.03 8,409 -0.05(-0.45%)
Aug 27, 2019 9.876 10.12 9.876 10.08 6,211 -0.16(-1.52%)
Aug 26, 2019 10.54 10.54 10.06 10.23 12,111 +0.42(+4.30%)
Aug 23, 2019 9.864 10.61 9.811 9.811 9,496 -0.54(-5.22%)
Aug 22, 2019 10.55 10.71 10.28 10.35 6,379 -0.26(-2.42%)
Aug 21, 2019 10.44 10.66 10.08 10.61 11,484 +0.34(+3.30%)
Aug 20, 2019 10.26 10.36 9.851 10.27 9,719 +0.01(+0.09%)
Aug 19, 2019 10.39 10.39 10.05 10.26 9,672 -0.18(-1.75%)
Aug 16, 2019 10.03 10.44 9.362 10.44 14,299 +0.35(+3.45%)
Aug 15, 2019 9.555 10.44 9.436 10.10 16,116 +0.68(+7.20%)
Aug 14, 2019 10.06 10.43 9.225 9.417 11,040 -0.84(-8.21%)
Aug 13, 2019 10.05 10.29 10.04 10.26 8,225 +0.18(+1.82%)
Aug 12, 2019 10.03 10.28 10.03 10.08 12,274 -0.20(-1.96%)
Aug 09, 2019 10.11 10.40 9.619 10.28 23,578 +0.14(+1.35%)
Aug 08, 2019 10.17 10.46 9.711 10.14 7,404 +0.16(+1.56%)
Aug 07, 2019 9.472 10.17 9.390 9.985 33,142 +0.51(+5.42%)
Aug 06, 2019 9.573 9.747 9.472 9.472 2,798 -0.01(-0.10%)
Aug 05, 2019 10.10 10.10 9.126 9.482 13,627 -0.64(-6.30%)
Aug 02, 2019 10.29 10.29 9.791 10.12 11,747 -0.17(-1.68%)
Aug 01, 2019 10.30 10.35 10.29 10.29 4,009 +0.00(+0.00%)
Jul 31, 2019 10.43 10.43 10.29 10.29 7,402 -0.09(-0.88%)
Jul 30, 2019 10.31 10.49 10.29 10.38 9,204 +0.18(+1.79%)
Jul 29, 2019 10.16 10.31 10.16 10.20 7,282 +0.04(+0.36%)
Jul 26, 2019 10.28 10.31 10.11 10.16 7,685 +0.05(+0.45%)
Jul 25, 2019 10.02 10.31 10.02 10.12 20,475 -0.06(-0.63%)
Jul 24, 2019 9.928 10.18 9.791 10.18 12,047 +0.12(+1.18%)
Jul 23, 2019 10.14 10.30 9.864 10.06 15,491 -0.07(-0.72%)
Jul 22, 2019 10.59 10.59 10.10 10.14 64,871 -0.25(-2.37%)
Jul 19, 2019 10.50 10.73 10.21 10.38 20,201 +0.06(+0.62%)
Jul 18, 2019 10.43 10.71 10.21 10.32 25,684 -0.15(-1.39%)
Jul 17, 2019 10.35 10.59 10.29 10.47 4,098 +0.09(+0.88%)
Jul 16, 2019 10.90 10.91 10.34 10.37 4,442 -0.01(-0.09%)
Jul 15, 2019 10.52 10.84 10.38 10.38 10,793 -0.18(-1.72%)
Jul 12, 2019 10.24 10.93 10.24 10.57 7,356 +0.10(+0.96%)
Jul 11, 2019 10.62 10.92 10.43 10.47 3,033 -0.02(-0.17%)
Jul 10, 2019 10.47 10.88 10.17 10.48 18,815 +0.02(+0.23%)
Jul 09, 2019 10.71 10.93 9.472 10.46 56,639 -0.38(-3.50%)
Jul 08, 2019 10.98 11.38 10.71 10.84 26,357 -0.09(-0.83%)
Jul 05, 2019 11.08 11.14 10.93 10.93 2,854 -0.05(-0.41%)
Jul 03, 2019 10.84 11.06 10.84 10.98 2,415 +0.11(+1.01%)
Jul 02, 2019 10.82 11.16 10.81 10.87 9,066 +0.04(+0.34%)
Jul 01, 2019 11.25 11.84 10.83 10.83 23,028 -0.31(-2.74%)
Jun 28, 2019 11.25 11.50 10.90 11.13 19,982 -0.34(-2.98%)
Jun 27, 2019 11.36 11.50 11.27 11.48 7,446 +0.19(+1.65%)
Jun 26, 2019 11.38 11.38 11.20 11.29 4,861 -0.04(-0.32%)
Jun 25, 2019 11.35 11.41 11.29 11.33 4,259 -0.07(-0.60%)
Jun 24, 2019 11.51 11.71 11.39 11.39 7,147 -0.10(-0.91%)
Jun 21, 2019 11.05 11.50 11.05 11.50 14,712 +0.30(+2.65%)
Jun 20, 2019 11.20 11.20 11.20 794 +0.00(+0.00%)
Jun 19, 2019 11.17 11.38 11.17 11.20 2,654 -0.13(-1.17%)
Jun 18, 2019 11.15 11.43 10.84 11.34 26,554 +0.17(+1.55%)
Jun 17, 2019 11.25 11.28 10.74 11.16 2,606 -0.03(-0.31%)
Jun 14, 2019 10.70 11.44 10.70 11.20 17,786 +0.49(+4.57%)
Jun 13, 2019 10.72 10.82 10.61 10.71 17,933 +0.00(+0.04%)
Jun 12, 2019 10.79 10.93 10.62 10.70 16,183 -0.05(-0.51%)
Jun 11, 2019 10.77 10.85 10.62 10.76 25,798 -0.04(-0.34%)
Jun 10, 2019 10.82 10.82 10.59 10.79 18,950 -0.02(-0.21%)
Jun 07, 2019 10.84 10.93 10.62 10.82 16,468 -0.01(-0.08%)
Jun 06, 2019 10.84 10.95 10.82 10.82 10,384 +0.00(+0.00%)
Jun 05, 2019 10.99 11.05 10.82 10.82 24,217 -0.16(-1.49%)
Jun 04, 2019 11.20 11.27 10.79 10.99 31,613 -0.30(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.