Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

12.08 -0.64 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.787 7.182 6.747 6.998 5,483 -0.22(-3.11%)
Aug 28, 2015 7.178 7.223 6.731 7.223 1,504 +0.04(+0.50%)
Aug 27, 2015 7.187 7.187 7.043 7.187 5,588 +0.00(+0.00%)
Aug 26, 2015 7.290 7.290 7.187 7.187 1,420 +0.00(+0.00%)
Aug 25, 2015 7.187 7.286 7.074 7.187 2,538 +0.21(+2.96%)
Aug 24, 2015 6.450 7.164 6.450 6.980 5,434 -0.18(-2.51%)
Aug 21, 2015 6.913 7.160 6.913 7.160 5,303 +0.09(+1.21%)
Aug 20, 2015 6.782 7.290 6.727 7.074 22,839 +0.21(+3.01%)
Aug 19, 2015 6.823 6.985 6.782 6.868 3,110 -0.09(-1.35%)
Aug 18, 2015 6.841 6.962 6.800 6.962 1,625 -0.13(-1.77%)
Aug 17, 2015 7.061 7.187 6.971 7.088 3,677 +0.06(+0.83%)
Aug 14, 2015 7.008 7.030 6.976 7.030 2,137 +0.01(+0.13%)
Aug 12, 2015 7.021 7.021 7.021 7.021 124 -0.06(-0.82%)
Aug 11, 2015 6.989 7.187 6.985 7.079 3,989 -0.11(-1.50%)
Aug 10, 2015 7.173 7.187 7.173 7.187 1,113 +0.00(+0.00%)
Aug 07, 2015 7.187 7.187 7.142 7.187 12,365 -0.04(-0.62%)
Aug 06, 2015 7.214 7.232 7.214 7.232 505 -0.12(-1.65%)
Aug 05, 2015 7.555 7.555 7.353 7.353 832 -0.01(-0.18%)
Aug 04, 2015 7.366 7.366 7.366 7.366 701 -0.04(-0.61%)
Aug 03, 2015 7.366 7.560 7.321 7.411 4,588 +0.00(+0.00%)
Jul 31, 2015 7.411 7.411 7.411 7.411 222 +0.21(+2.87%)
Jul 30, 2015 7.236 7.299 7.205 7.205 13,375 -0.19(-2.55%)
Jul 29, 2015 7.411 7.506 7.209 7.393 8,675 +0.08(+1.04%)
Jul 28, 2015 7.546 7.551 7.187 7.317 56,145 -0.27(-3.56%)
Jul 27, 2015 7.636 7.636 7.551 7.587 2,466 -0.07(-0.93%)
Jul 24, 2015 7.645 7.816 7.551 7.658 26,050 +0.09(+1.19%)
Jul 23, 2015 7.569 7.569 7.569 7.569 253 -0.07(-0.88%)
Jul 22, 2015 7.860 7.905 7.636 7.636 46,968 -0.16(-2.10%)
Jul 21, 2015 7.887 7.971 7.721 7.800 48,386 -0.13(-1.67%)
Jul 20, 2015 7.905 7.999 7.887 7.932 20,023 -0.02(-0.28%)
Jul 17, 2015 8.036 8.036 7.887 7.955 27,319 -0.09(-1.06%)
Jul 16, 2015 8.004 8.040 8.004 8.040 2,014 +0.04(+0.45%)
Jul 15, 2015 8.090 8.296 7.986 8.004 17,147 +0.01(+0.11%)
Jul 14, 2015 8.287 8.301 7.995 7.995 16,548 +0.12(+1.48%)
Jul 13, 2015 7.860 7.921 7.848 7.878 11,441 +0.04(+0.46%)
Jul 10, 2015 7.816 7.843 7.816 7.843 8,531 +0.00(+0.00%)
Jul 09, 2015 7.384 7.843 7.371 7.843 65,019 +0.62(+8.65%)
Jul 08, 2015 7.250 7.290 7.187 7.218 14,929 +0.02(+0.31%)
Jul 07, 2015 7.232 7.268 7.187 7.196 8,034 -0.02(-0.34%)
Jul 06, 2015 7.277 7.348 7.220 7.220 12,703 -0.08(-1.08%)
Jul 02, 2015 7.362 7.299 7.299 7.299 2,894 +0.11(+1.50%)
Jul 01, 2015 7.223 7.223 7.191 7.191 2,515 -0.04(-0.56%)
Jun 30, 2015 7.214 7.366 7.209 7.232 11,131 -0.13(-1.77%)
Jun 29, 2015 7.277 7.362 7.209 7.362 3,893 -0.04(-0.55%)
Jun 26, 2015 7.402 7.402 7.402 7.402 2,607 +0.13(+1.73%)
Jun 25, 2015 7.259 7.407 7.259 7.277 56,359 -0.13(-1.76%)
Jun 24, 2015 7.362 7.429 7.344 7.407 26,455 -0.00(-0.06%)
Jun 23, 2015 7.286 7.411 7.286 7.411 11,803 -0.04(-0.48%)
Jun 22, 2015 7.456 7.456 7.438 7.447 1,738 -0.01(-0.18%)
Jun 19, 2015 7.492 7.492 7.312 7.461 5,532 -0.04(-0.51%)
Jun 18, 2015 7.380 7.499 7.371 7.499 716 +0.12(+1.67%)
Jun 16, 2015 7.389 7.375 7.375 7.375 6 -0.04(-0.55%)
Jun 15, 2015 7.434 7.539 7.389 7.416 22,094 -0.18(-2.31%)
Jun 12, 2015 7.465 7.649 7.438 7.591 3,860 -0.34(-4.30%)
Jun 11, 2015 7.932 7.932 7.932 7.932 336 +0.30(+3.88%)
Jun 10, 2015 7.636 7.636 7.636 7.636 2,021 +0.00(+0.00%)
Jun 09, 2015 7.636 7.636 7.636 7.636 460 +0.11(+1.49%)
Jun 08, 2015 7.613 7.613 7.524 7.524 1,651 -0.03(-0.42%)
Jun 05, 2015 7.771 8.036 7.389 7.555 6,977 -0.20(-2.55%)
Jun 03, 2015 7.595 7.753 7.753 7.753 24 +0.29(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.