Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

7.730 +0.970 (+14.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6200 0.6379 0.6000 0.6140 21,718 -0.01(-0.97%)
Aug 30, 2023 0.6100 0.6200 0.6000 0.6200 11,276 +0.01(+1.47%)
Aug 29, 2023 0.6000 0.6200 0.6000 0.6110 10,225 -0.01(-1.45%)
Aug 28, 2023 0.6510 0.6510 0.6027 0.6200 7,143 +0.00(+0.00%)
Aug 25, 2023 0.6400 0.6400 0.6020 0.6200 4,982 +0.01(+1.31%)
Aug 24, 2023 0.6212 0.6500 0.6120 0.6120 7,976 -0.06(-8.66%)
Aug 23, 2023 0.6650 0.6700 0.6200 0.6700 15,756 -0.02(-2.90%)
Aug 22, 2023 0.6500 0.6900 0.6208 0.6900 11,704 +0.06(+10.31%)
Aug 21, 2023 0.6901 0.6936 0.6199 0.6255 34,533 -0.05(-7.69%)
Aug 18, 2023 0.6300 0.6890 0.6056 0.6776 17,269 -0.00(-0.21%)
Aug 17, 2023 0.6200 0.6800 0.6001 0.6790 20,505 +0.02(+2.88%)
Aug 16, 2023 0.6500 0.6600 0.6255 0.6600 49,959 +0.01(+1.54%)
Aug 15, 2023 0.7000 0.7000 0.6188 0.6500 82,738 -0.04(-5.32%)
Aug 14, 2023 0.6101 0.6865 0.6101 0.6865 32,427 -0.01(-1.22%)
Aug 11, 2023 0.6700 0.6950 0.6125 0.6950 46,086 +0.04(+6.27%)
Aug 10, 2023 0.6111 0.6590 0.6111 0.6540 12,993 +0.02(+3.83%)
Aug 09, 2023 0.6891 0.6891 0.6209 0.6299 59,787 -0.03(-4.56%)
Aug 08, 2023 0.6990 0.6990 0.6447 0.6600 16,082 -0.02(-2.93%)
Aug 07, 2023 0.6800 0.6900 0.6700 0.6799 44,438 -0.01(-1.45%)
Aug 04, 2023 0.7100 0.7112 0.6710 0.6899 46,270 -0.02(-2.83%)
Aug 03, 2023 0.7150 0.7199 0.7010 0.7100 21,314 -0.01(-1.39%)
Aug 02, 2023 0.7300 0.7750 0.7101 0.7200 15,994 -0.01(-1.52%)
Aug 01, 2023 0.7801 0.7801 0.7300 0.7311 69,234 -0.05(-6.39%)
Jul 31, 2023 0.7800 0.8000 0.7642 0.7810 16,389 -0.01(-1.14%)
Jul 28, 2023 0.7600 0.8000 0.7506 0.7900 34,486 +0.04(+5.28%)
Jul 27, 2023 0.7400 0.8000 0.7200 0.7504 49,333 -0.02(-3.17%)
Jul 26, 2023 0.8000 0.8101 0.7619 0.7750 95,072 -0.03(-3.13%)
Jul 25, 2023 0.8100 0.8200 0.7698 0.8000 683,368 +0.05(+6.52%)
Jul 24, 2023 0.7340 0.8000 0.7303 0.7510 63,596 -0.02(-2.59%)
Jul 21, 2023 0.7799 0.7900 0.7000 0.7710 184,303 -0.01(-0.77%)
Jul 20, 2023 0.7838 0.8000 0.7700 0.7770 15,188 -0.02(-2.88%)
Jul 19, 2023 0.7700 0.8000 0.7700 0.8000 14,243 +0.00(+0.00%)
Jul 18, 2023 0.8000 0.8000 0.7800 0.8000 17,361 +0.00(+0.58%)
Jul 17, 2023 0.7899 0.8000 0.7773 0.7954 22,948 +0.00(+0.39%)
Jul 14, 2023 0.8298 0.8298 0.7500 0.7923 18,409 -0.03(-3.37%)
Jul 13, 2023 0.8200 0.8200 0.7850 0.8199 27,433 +0.02(+2.49%)
Jul 12, 2023 0.8000 0.8000 0.7700 0.8000 26,360 +0.00(+0.13%)
Jul 11, 2023 0.7750 0.8000 0.7750 0.7990 45,968 +0.02(+2.44%)
Jul 10, 2023 0.7900 0.7900 0.7650 0.7800 9,751 +0.00(+0.00%)
Jul 07, 2023 0.7659 0.8000 0.7602 0.7800 25,402 -0.04(-4.88%)
Jul 06, 2023 0.7800 0.8200 0.7610 0.8200 10,559 +0.04(+5.13%)
Jul 05, 2023 0.8400 0.8400 0.7700 0.7800 10,817 -0.01(-1.27%)
Jul 03, 2023 0.7982 0.8197 0.7800 0.7900 4,503 +0.00(+0.00%)
Jun 30, 2023 0.7900 0.8000 0.7700 0.7900 32,330 -0.02(-2.47%)
Jun 29, 2023 0.7928 0.8198 0.7600 0.8100 3,891 +0.04(+5.76%)
Jun 28, 2023 0.7700 0.8400 0.7541 0.7659 15,427 -0.06(-7.40%)
Jun 27, 2023 0.8001 0.8431 0.7920 0.8271 11,590 -0.02(-2.05%)
Jun 26, 2023 0.8150 0.8448 0.7527 0.8444 22,128 +0.03(+4.25%)
Jun 23, 2023 0.8300 0.8407 0.7651 0.8100 15,647 +0.00(+0.00%)
Jun 22, 2023 0.8200 0.8300 0.8100 0.8100 7,289 +0.00(+0.00%)
Jun 21, 2023 0.8214 0.8986 0.8010 0.8100 23,797 -0.01(-1.34%)
Jun 20, 2023 0.8670 0.8800 0.8160 0.8210 8,454 -0.05(-5.63%)
Jun 16, 2023 0.8400 0.8700 0.8160 0.8700 12,968 +0.03(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.