Indicators

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.72	22.01	18.40	20.98	36,332	+2.34(+12.56%)
Aug 30, 2022	20.16	20.80	18.40	18.64	12,533	-1.05(-5.33%)
Aug 29, 2022	22.24	22.64	19.20	19.69	23,860	-2.71(-12.10%)
Aug 26, 2022	23.52	25.04	21.84	22.40	27,084	-1.20(-5.08%)
Aug 25, 2022	24.40	26.24	21.76	23.60	50,448	-2.96(-11.14%)
Aug 24, 2022	27.20	28.15	23.36	26.56	142,875	-0.72(-2.64%)
Aug 23, 2022	27.44	28.96	25.20	27.28	47,259	-1.04(-3.67%)
Aug 22, 2022	33.04	33.92	27.60	28.32	96,377	-0.88(-3.01%)
Aug 19, 2022	29.76	32.72	27.28	29.20	69,380	-2.56(-8.06%)
Aug 18, 2022	32.16	33.20	30.16	31.76	70,545	-2.16(-6.37%)
Aug 17, 2022	30.96	35.68	30.80	33.92	81,915	+1.12(+3.41%)
Aug 16, 2022	37.20	41.68	32.08	32.80	320,219	+0.88(+2.76%)
Aug 15, 2022	34.48	36.40	28.64	31.92	117,702	-6.48(-16.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.