Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 0.1825 0 +0.01(+7.35%)
Aug 22, 2023 0.1990 0.1990 0.1646 0.1700 1,819 +0.04(+30.57%)
Aug 18, 2023 0.1302 0 -0.07(-34.57%)
Aug 09, 2023 0.1990 0 +0.03(+14.83%)
Aug 08, 2023 0.1776 0.1776 0.1303 0.1733 9,261 -0.01(-3.29%)
Aug 07, 2023 0.1350 0.1792 0.1350 0.1792 450 -0.00(-1.59%)
Aug 03, 2023 0.1821 0 +0.00(+0.00%)
Aug 02, 2023 0.1433 0.1821 0.1433 0.1821 795 +0.01(+3.64%)
Aug 01, 2023 0.1333 0.1800 0.1333 0.1757 1,326 -0.01(-7.14%)
Jul 27, 2023 0.1892 65 +0.02(+11.29%)
Jul 26, 2023 0.1700 0.1700 0.1347 0.1700 5,880 -0.02(-10.53%)
Jul 25, 2023 0.1900 0.1900 0.1900 0.1900 400 +0.02(+11.76%)
Jul 24, 2023 0.1700 0.1700 0.1500 0.1700 19,236 +0.00(+1.37%)
Jul 21, 2023 0.1602 0.1782 0.1500 0.1677 2,596 -0.02(-11.36%)
Jul 18, 2023 0.1892 0 +0.02(+11.29%)
Jul 17, 2023 0.1773 0.1773 0.1501 0.1700 11,279 -0.01(-4.12%)
Jul 13, 2023 0.1773 0 -0.03(-13.60%)
Jul 06, 2023 0.2052 221 -0.02(-8.80%)
Jul 03, 2023 0.2250 0 -0.01(-2.17%)
Jun 28, 2023 0.2300 0 +0.01(+6.28%)
Jun 26, 2023 0.2164 201 -0.01(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.