Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarcos Technologies and Robotics Corp WT (NQ: STRCW )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0260 0.0319 0.0251 0.0318 3,419 +0.01(+22.31%)
Aug 30, 2023 0.0260 0.0260 0.0260 0.0260 200 -0.00(-13.33%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 260 +0.00(+5.26%)
Aug 28, 2023 0.0272 0.0302 0.0272 0.0285 9,931 -0.00(-5.94%)
Aug 24, 2023 0.0303 82 +0.00(+1.34%)
Aug 23, 2023 0.0300 0.0300 0.0299 0.0299 900 +0.00(+2.05%)
Aug 21, 2023 0.0293 0 -0.01(-28.36%)
Aug 18, 2023 0.0291 0.0409 0.0291 0.0409 203 -0.00(-2.39%)
Aug 17, 2023 0.0419 0.0419 0.0419 0.0419 100 +0.01(+39.67%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 15,070 +0.00(+0.00%)
Aug 11, 2023 0.0300 0 -0.01(-14.77%)
Aug 09, 2023 0.0352 0 -0.01(-28.02%)
Aug 08, 2023 0.0330 0.0489 0.0330 0.0489 1,106 +0.01(+20.74%)
Aug 07, 2023 0.0400 0.0405 0.0400 0.0405 6,913 -0.00(-10.00%)
Aug 03, 2023 0.0450 5,168 +0.01(+12.78%)
Aug 02, 2023 0.0413 0.0413 0.0395 0.0399 7,223 +0.00(+10.83%)
Aug 01, 2023 0.0360 0.0360 0.0360 0.0360 1,129 +0.00(+2.86%)
Jul 31, 2023 0.0320 0.0350 0.0302 0.0350 31,320 +0.00(+7.69%)
Jul 27, 2023 0.0325 0 -0.01(-18.34%)
Jul 26, 2023 0.0390 0.0430 0.0390 0.0398 3,620 +0.00(+0.51%)
Jul 21, 2023 0.0396 259 -0.00(-1.00%)
Jul 20, 2023 0.0351 0.0400 0.0319 0.0400 1,750 +0.00(+0.25%)
Jul 19, 2023 0.0400 0.0400 0.0319 0.0399 2,095 -0.00(-0.25%)
Jul 18, 2023 0.0396 0.0400 0.0385 0.0400 2,317 +0.01(+30.72%)
Jul 17, 2023 0.0353 0.0353 0.0306 0.0306 68,018 -0.01(-17.30%)
Jul 14, 2023 0.0370 0.0370 0.0370 0.0370 1,707 -0.00(-2.89%)
Jul 13, 2023 0.0386 0.0400 0.0340 0.0381 60,871 -0.00(-2.31%)
Jul 12, 2023 0.0390 0.0390 0.0331 0.0390 181,079 -0.00(-2.50%)
Jul 11, 2023 0.0404 0.0404 0.0331 0.0400 71,001 -0.01(-16.14%)
Jul 07, 2023 0.0477 1,635 +0.01(+16.06%)
Jul 06, 2023 0.0310 0.0799 0.0310 0.0411 281,360 -0.01(-13.47%)
Jul 05, 2023 0.0330 0.0475 0.0330 0.0475 15,126 +0.01(+35.33%)
Jun 29, 2023 0.0351 1 -0.01(-12.90%)
Jun 28, 2023 0.0401 0.0403 0.0401 0.0403 3,117 -0.00(-0.49%)
Jun 27, 2023 0.0405 0.0405 0.0405 0.0405 300 +0.00(+12.50%)
Jun 26, 2023 0.0455 0.0455 0.0360 0.0360 7,865 -0.00(-10.00%)
Jun 23, 2023 0.0538 0.0538 0.0390 0.0400 82,205 -0.04(-49.49%)
Jun 22, 2023 0.0792 0.0792 0.0792 0.0792 164 +0.03(+54.09%)
Jun 20, 2023 0.0514 120 -0.02(-25.83%)
Jun 16, 2023 0.0993 0.1083 0.0363 0.0693 12,769 +0.03(+61.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.