Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.5789 +0.0121 (+2.13%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.750 4.895 4.589 4.850 22,080 -0.05(-0.94%)
Aug 30, 2022 4.898 4.970 4.503 4.896 26,061 +0.31(+6.74%)
Aug 29, 2022 4.400 4.860 4.400 4.587 35,848 -0.11(-2.40%)
Aug 26, 2022 5.080 5.080 4.631 4.700 39,396 -0.35(-6.93%)
Aug 25, 2022 5.290 5.290 4.805 5.050 41,947 -0.15(-2.88%)
Aug 24, 2022 4.800 5.290 4.700 5.200 52,036 +0.33(+6.73%)
Aug 23, 2022 4.744 4.925 4.420 4.872 87,187 +0.17(+3.66%)
Aug 22, 2022 4.423 4.948 4.423 4.700 67,518 -0.22(-4.43%)
Aug 19, 2022 4.870 5.100 4.800 4.918 34,918 +0.12(+2.46%)
Aug 18, 2022 5.030 5.199 4.472 4.800 58,304 -0.20(-4.04%)
Aug 17, 2022 5.375 5.700 5.002 5.002 245,956 -0.60(-10.74%)
Aug 16, 2022 7.000 7.125 5.400 5.604 70,050 -0.93(-14.18%)
Aug 15, 2022 7.353 8.300 6.400 6.530 224,145 -0.00(-0.06%)
Aug 12, 2022 5.506 7.100 5.121 6.534 142,189 +1.03(+18.76%)
Aug 11, 2022 5.300 6.500 5.200 5.502 86,451 +0.37(+7.19%)
Aug 10, 2022 4.738 5.300 4.472 5.133 26,896 +0.26(+5.40%)
Aug 09, 2022 5.685 5.685 4.500 4.870 31,421 -0.54(-10.06%)
Aug 08, 2022 5.900 5.936 5.302 5.415 35,280 -0.14(-2.45%)
Aug 05, 2022 4.820 5.700 4.601 5.551 59,612 +0.90(+19.43%)
Aug 04, 2022 4.400 4.820 4.210 4.648 36,108 +0.38(+8.85%)
Aug 03, 2022 4.500 4.481 3.940 4.270 24,552 -0.06(-1.29%)
Aug 02, 2022 4.820 4.820 4.310 4.326 46,729 -0.29(-6.36%)
Aug 01, 2022 5.145 5.145 4.600 4.620 22,230 -0.34(-6.84%)
Jul 29, 2022 5.300 5.300 4.720 4.959 20,632 -0.14(-2.78%)
Jul 28, 2022 5.600 5.600 5.000 5.101 19,236 -0.29(-5.38%)
Jul 27, 2022 5.700 5.699 5.388 5.391 8,533 -0.31(-5.42%)
Jul 26, 2022 5.700 5.785 5.500 5.700 3,801 -0.03(-0.51%)
Jul 25, 2022 6.150 6.300 5.300 5.729 12,791 -0.43(-6.98%)
Jul 22, 2022 6.559 6.559 6.051 6.159 10,797 -0.24(-3.77%)
Jul 21, 2022 6.400 6.619 6.160 6.400 9,917 -0.20(-3.03%)
Jul 20, 2022 6.400 6.900 6.160 6.600 42,538 +0.25(+3.95%)
Jul 19, 2022 6.365 6.499 6.101 6.349 17,435 +0.01(+0.22%)
Jul 18, 2022 6.700 6.736 6.301 6.335 16,789 -0.17(-2.54%)
Jul 15, 2022 6.877 6.989 6.400 6.500 14,877 -0.15(-2.23%)
Jul 14, 2022 6.869 7.300 6.500 6.648 68,455 -0.15(-2.24%)
Jul 13, 2022 7.099 7.100 6.600 6.800 6,863 -0.20(-2.84%)
Jul 12, 2022 7.110 7.110 6.742 6.999 4,867 -0.17(-2.41%)
Jul 11, 2022 7.302 7.302 6.739 7.172 3,963 +0.16(+2.25%)
Jul 08, 2022 6.761 7.014 6.536 7.014 4,231 +0.36(+5.47%)
Jul 07, 2022 6.800 6.884 6.300 6.650 19,735 +0.07(+1.13%)
Jul 06, 2022 6.900 7.098 6.545 6.576 15,598 +0.00(+0.08%)
Jul 05, 2022 6.905 6.905 6.450 6.571 6,193 -0.01(-0.09%)
Jul 01, 2022 6.600 6.700 6.447 6.577 2,352 +0.19(+3.04%)
Jun 30, 2022 6.346 7.000 6.250 6.383 8,144 +0.13(+2.13%)
Jun 29, 2022 6.650 7.230 6.250 6.250 5,457 -0.45(-6.73%)
Jun 28, 2022 6.900 7.000 6.600 6.701 12,128 -0.20(-2.88%)
Jun 27, 2022 7.560 7.639 6.804 6.900 7,714 -0.39(-5.35%)
Jun 24, 2022 7.300 7.599 6.901 7.290 8,092 +0.09(+1.25%)
Jun 23, 2022 6.772 7.300 6.507 7.200 25,342 +0.38(+5.59%)
Jun 22, 2022 7.000 7.339 6.500 6.819 10,887 -0.16(-2.33%)
Jun 21, 2022 7.640 7.640 6.817 6.982 24,222 -0.37(-5.01%)
Jun 17, 2022 7.200 7.601 6.696 7.350 17,155 -0.05(-0.66%)
Jun 16, 2022 8.000 8.000 7.399 7.399 6,961 -0.75(-9.20%)
Jun 15, 2022 8.100 8.700 7.700 8.149 8,125 +0.15(+1.86%)
Jun 14, 2022 8.000 8.300 7.770 8.000 6,259 -0.40(-4.72%)
Jun 13, 2022 8.700 8.700 7.967 8.396 3,511 -0.30(-3.49%)
Jun 10, 2022 9.200 9.500 7.500 8.700 33,663 -0.51(-5.56%)
Jun 09, 2022 9.400 9.700 9.000 9.212 6,959 -0.26(-2.79%)
Jun 08, 2022 9.495 9.700 9.362 9.476 4,425 -0.12(-1.29%)
Jun 07, 2022 10.00 10.00 9.363 9.600 13,954 -0.08(-0.80%)
Jun 06, 2022 10.00 10.00 9.601 9.677 2,869 -0.18(-1.81%)
Jun 03, 2022 10.00 10.10 9.501 9.855 7,399 -0.04(-0.45%)
Jun 02, 2022 9.800 9.900 9.600 9.900 2,732 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.