Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0022	0.0022	0.0022	0.0022	10,120	-0.00(-4.35%)
Aug 30, 2023	0.0021	0.0023	0.0021	0.0023	11,692	+0.00(+0.00%)
Aug 28, 2023				0.0023	0	+0.00(+0.00%)
Aug 24, 2023				0.0023	0	+0.00(+0.00%)
Aug 18, 2023				0.0023	0	-0.00(-4.17%)
Aug 16, 2023				0.0024	0	-0.00(-4.00%)
Aug 10, 2023				0.0025	0	+0.00(+8.70%)
Aug 09, 2023	0.0022	0.0023	0.0022	0.0023	1,500	+0.00(+4.55%)
Aug 07, 2023				0.0022	0	-0.00(-15.38%)
Aug 04, 2023	0.0026	0.0026	0.0016	0.0026	26,141	+0.00(+0.00%)
Aug 03, 2023	0.0014	0.0026	0.0014	0.0026	389,411	+0.00(+8.33%)
Aug 02, 2023	0.0024	0.0025	0.0024	0.0024	127,459	+0.00(+4.35%)
Aug 01, 2023	0.0019	0.0023	0.0019	0.0023	10,911	+0.00(+27.78%)
Jul 31, 2023	0.0017	0.0019	0.0017	0.0018	284,922	+0.00(+5.88%)
Jul 24, 2023				0.0017	0	-0.00(-5.56%)
Jul 21, 2023	0.0015	0.0019	0.0015	0.0018	271,534	+0.00(+12.50%)
Jul 20, 2023	0.0016	0.0020	0.0016	0.0016	339,410	-0.00(-30.43%)
Jul 19, 2023	0.0017	0.0023	0.0017	0.0023	22,454	-0.00(-4.17%)
Jul 12, 2023				0.0024	0	-0.00(-7.69%)
Jul 10, 2023				0.0026	12	-0.00(-10.34%)
Jul 07, 2023	0.0013	0.0029	0.0013	0.0029	41,460	-0.00(-3.33%)
Jun 30, 2023				0.0030	50	+0.00(+50.00%)
Jun 28, 2023				0.0020	0	+0.00(+11.11%)
Jun 27, 2023	0.0013	0.0019	0.0013	0.0018	200,811	-0.00(-25.00%)
Jun 26, 2023	0.0020	0.0025	0.0020	0.0024	36,811	-0.00(-14.29%)
Jun 22, 2023				0.0028	0	+0.00(+27.27%)
Jun 21, 2023	0.0011	0.0022	0.0011	0.0022	130,334	-0.00(-18.52%)
Jun 20, 2023	0.0027	0.0027	0.0027	0.0027	911	+0.00(+50.00%)
Jun 16, 2023	0.0021	0.0026	0.0018	0.0018	5,445	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Victory Marine Holdings Corp (OP: VMHG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Victory Marine Holdings Corp (OP: VMHG )

Historical Prices

Sections

Services

Decatur Daily Democrat