Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0450 0.0450 0.0450 0.0450 1,500 -0.00(-2.17%)
Aug 26, 2016 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0.0500 2,500 -0.01(-15.82%)
Aug 23, 2016 0.0594 0.0594 0.0594 0 +0.01(+22.66%)
Aug 22, 2016 0.0484 0.0484 0.0484 0.0484 500 +0.00(+7.62%)
Aug 19, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-3.20%)
Aug 17, 2016 0.0465 0.0465 0.0465 0 +0.00(+3.54%)
Aug 15, 2016 0.0449 0.0449 0.0449 0 +0.00(+7.67%)
Aug 12, 2016 0.0411 0.0417 0.0400 0.0417 29,100 +0.00(+4.25%)
Aug 11, 2016 0.0425 0.0449 0.0400 0.0400 120,000 +0.00(+0.00%)
Aug 10, 2016 0.0422 0.0450 0.0388 0.0400 743,200 -0.01(-19.84%)
Aug 09, 2016 0.0499 0.0499 0.0499 0.0499 11,000 +0.00(+10.89%)
Aug 05, 2016 0.0450 0.0450 0.0450 0 +0.00(+6.89%)
Aug 04, 2016 0.0400 0.0450 0.0400 0.0421 16,924 +0.01(+14.09%)
Aug 03, 2016 0.0369 0.0369 0.0369 0.0369 1,000 -0.00(-7.75%)
Aug 02, 2016 0.0450 0.0450 0.0400 0.0400 77,378 -0.00(-11.11%)
Aug 01, 2016 0.0421 0.0450 0.0421 0.0450 22,528 +0.00(+2.27%)
Jul 29, 2016 0.0492 0.0492 0.0440 0.0440 23,000 -0.00(-2.00%)
Jul 28, 2016 0.0449 0.0449 0.0449 0.0449 10,000 -0.00(-0.44%)
Jul 27, 2016 0.0424 0.0451 0.0424 0.0451 17,600 +0.00(+0.22%)
Jul 26, 2016 0.0430 0.0450 0.0428 0.0450 226,500 +0.00(+4.65%)
Jul 25, 2016 0.0450 0.0450 0.0430 0.0430 193,567 +0.00(+0.00%)
Jul 22, 2016 0.0430 0.0430 0.0430 0.0430 1,950 -0.01(-14.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2016 0.0490 0.0500 0.0490 0.0500 80,400 +0.00(+0.40%)
Jul 18, 2016 0.0498 0.0498 0.0498 0.0498 6,000 +0.00(+1.63%)
Jul 15, 2016 0.0490 0.0490 0.0490 0.0490 3,000 -0.00(-1.61%)
Jul 13, 2016 0.0498 0.0498 0.0498 21 +0.01(+14.48%)
Jul 12, 2016 0.0430 0.0435 0.0430 0.0435 1,194 -0.00(-9.38%)
Jul 11, 2016 0.0480 0.0480 0.0480 0.0480 18,624 +0.00(+6.90%)
Jul 08, 2016 0.0449 0.0410 0.0449 190,000 +0.00(+9.51%)
Jul 07, 2016 0.0393 0.0410 0.0370 0.0410 56,702 +0.00(+3.80%)
Jul 05, 2016 0.0392 0.0395 0.0391 0.0395 25,100 +0.00(+11.27%)
Jul 01, 2016 0.0355 0.0355 0.0355 0 +0.00(+1.43%)
Jun 30, 2016 0.0400 0.0410 0.0302 0.0350 531,600 -0.00(-12.50%)
Jun 29, 2016 0.0474 0.0474 0.0400 0.0400 16,475 -0.00(-7.89%)
Jun 28, 2016 0.0434 0.0434 0.0434 0.0434 146 +0.00(+8.57%)
Jun 27, 2016 0.0351 0.0400 0.0351 0.0400 9,000 -0.01(-23.08%)
Jun 20, 2016 0.0520 0.0520 0.0520 0 +0.01(+16.85%)
Jun 17, 2016 0.0485 0.0485 0.0445 0.0445 139,900 -0.00(-2.63%)
Jun 15, 2016 0.0457 0.0457 0.0457 0 -0.00(-0.52%)
Jun 13, 2016 0.0459 0.0459 0.0459 0 +0.01(+17.95%)
Jun 10, 2016 0.0330 0.0400 0.0300 0.0389 636,674 +0.00(+14.56%)
Jun 09, 2016 0.0338 0.0369 0.0338 0.0340 4,890 -0.01(-15.00%)
Jun 08, 2016 0.0400 0.0420 0.0400 0.0400 29,500 -0.00(-3.03%)
Jun 03, 2016 0.0413 0.0413 0.0413 0 -0.00(-2.25%)
Jun 02, 2016 0.0400 0.0422 0.0400 0.0422 11,258 +0.00(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.