Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 28.46 29.20 28.36 29.20 1,077,488 +0.71(+2.49%)
Jun 05, 2024 27.87 28.73 27.60 28.49 938,237 +0.78(+2.81%)
Jun 04, 2024 27.50 27.75 27.30 27.71 926,742 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.