Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9095 0.9084 0.9086 0 +0.00(+0.20%)
Aug 30, 2017 0.9072 0.9065 0.9068 0 -0.01(-0.64%)
Aug 29, 2017 0.9129 0.9117 0.9126 0 -0.01(-0.85%)
Aug 28, 2017 0.9231 0.9191 0.9204 0 +0.01(+0.67%)
Aug 25, 2017 0.9143 0.9143 0.9143 0 +0.00(+0.19%)
Aug 24, 2017 0.9131 0.9127 0.9126 0 -0.01(-0.58%)
Aug 23, 2017 0.9188 0.9176 0.9179 0 +0.01(+0.68%)
Aug 22, 2017 0.9127 0.9111 0.9117 0 -0.01(-0.59%)
Aug 21, 2017 0.9179 0.9168 0.9171 0 +0.00(+0.14%)
Aug 18, 2017 0.9158 0.9158 0.9158 0 +0.00(+0.26%)
Aug 17, 2017 0.9144 0.9134 0.9134 0 +0.01(+0.56%)
Aug 16, 2017 0.9082 0.9077 0.9083 0 +0.00(+0.49%)
Aug 15, 2017 0.9044 0.9037 0.9039 0 -0.01(-0.80%)
Aug 14, 2017 0.9123 0.9110 0.9112 0 -0.00(-0.51%)
Aug 11, 2017 0.9159 0.9159 0.9159 0 -0.00(-0.02%)
Aug 10, 2017 0.9166 0.9158 0.9161 0 +0.01(+0.71%)
Aug 09, 2017 0.9100 0.9097 0.9096 0 +0.00(+0.17%)
Aug 08, 2017 0.9086 0.9063 0.9081 0 +0.01(+0.58%)
Aug 07, 2017 0.9030 0.9028 0.9029 0 -0.00(-0.06%)
Aug 04, 2017 0.9034 0.9034 0.9034 0 -0.01(-0.65%)
Aug 03, 2017 0.9099 0.9089 0.9093 0 +0.01(+0.69%)
Aug 02, 2017 0.9034 0.9029 0.9031 0 -0.00(-0.32%)
Aug 01, 2017 0.9066 0.9058 0.9060 0 -0.00(-0.07%)
Jul 31, 2017 0.9071 0.9063 0.9066 0 +0.00(+0.35%)
Jul 28, 2017 0.9034 0.9034 0.9034 0 +0.00(+0.51%)
Jul 27, 2017 0.8997 0.8982 0.8988 0 -0.00(-0.11%)
Jul 26, 2017 0.8999 0.8993 0.8998 0 +0.01(+0.67%)
Jul 25, 2017 0.8939 0.8935 0.8938 0 -0.01(-0.61%)
Jul 24, 2017 0.8999 0.8992 0.8993 0 -0.00(-0.04%)
Jul 21, 2017 0.8997 0.8997 0.8997 0 +0.01(+0.66%)
Jul 20, 2017 0.8945 0.8935 0.8938 0 +0.00(+0.01%)
Jul 19, 2017 0.8940 0.8934 0.8937 0 +0.00(+0.16%)
Jul 18, 2017 0.8927 0.8919 0.8923 0 +0.00(+0.47%)
Jul 17, 2017 0.8884 0.8878 0.8881 0 -0.00(-0.06%)
Jul 14, 2017 0.8886 0.8886 0.8886 0 +0.01(+0.75%)
Jul 13, 2017 0.8829 0.8820 0.8820 0 -0.00(-0.07%)
Jul 12, 2017 0.8835 0.8824 0.8826 0 +0.00(+0.52%)
Jul 11, 2017 0.8786 0.8776 0.8780 0 +0.00(+0.16%)
Jul 10, 2017 0.8769 0.8765 0.8766 0 -0.00(-0.16%)
Jul 07, 2017 0.8780 0.8780 0.8780 0 -0.01(-0.68%)
Jul 06, 2017 0.8842 0.8833 0.8840 0 +0.00(+0.00%)
Jul 05, 2017 0.8844 0.8832 0.8840 0 -0.00(-0.06%)
Jul 04, 2017 0.8851 0.8821 0.8845 0 +0.00(+0.26%)
Jul 03, 2017 0.8820 0.8824 0.8817 0.8822 0 -0.01(-0.84%)
Jun 30, 2017 0.8950 0.8881 0.8897 0 -0.00(-0.39%)
Jun 29, 2017 0.8934 0.8916 0.8932 0 +0.00(+0.34%)
Jun 28, 2017 0.8906 0.8895 0.8902 0 -0.00(-0.09%)
Jun 27, 2017 0.8910 0.8904 0.8910 0 -0.00(-0.32%)
Jun 26, 2017 0.8941 0.8937 0.8939 0 -0.00(-0.51%)
Jun 23, 2017 0.8985 0.8985 0.8985 0 -0.00(-0.01%)
Jun 22, 2017 0.8987 0.8982 0.8986 0 +0.00(+0.07%)
Jun 21, 2017 0.8983 0.8975 0.8980 0 +0.00(+0.02%)
Jun 20, 2017 0.8980 0.8969 0.8978 0 +0.00(+0.25%)
Jun 19, 2017 0.8965 0.8953 0.8956 0 -0.01(-0.70%)
Jun 16, 2017 0.9019 0.9019 0.9019 0 -0.00(-0.01%)
Jun 15, 2017 0.9022 0.9016 0.9020 0 -0.01(-1.36%)
Jun 14, 2017 0.9151 0.9116 0.9144 0 +0.01(+0.64%)
Jun 13, 2017 0.9087 0.9082 0.9086 0 -0.00(-0.21%)
Jun 12, 2017 0.9106 0.9097 0.9105 0 +0.00(+0.43%)
Jun 09, 2017 0.9066 0.9066 0.9066 0 -0.00(-0.26%)
Jun 08, 2017 0.9102 0.9080 0.9090 0 -0.00(-0.24%)
Jun 07, 2017 0.9114 0.9101 0.9112 0 -0.00(-0.31%)
Jun 06, 2017 0.9148 0.9142 0.9140 0 +0.01(+0.96%)
Jun 05, 2017 0.9054 0.9051 0.9053 0 +0.00(+0.50%)
Jun 02, 2017 0.9008 0.9008 0.9008 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.