Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.35 14.50 14.15 14.30 1,416,388 -0.03(-0.21%)
Aug 30, 2005 14.15 14.49 14.15 14.33 673,916 +0.19(+1.34%)
Aug 29, 2005 13.79 14.22 13.79 14.14 581,210 +0.27(+1.91%)
Aug 26, 2005 14.10 14.12 13.73 13.88 413,598 -0.21(-1.49%)
Aug 25, 2005 13.99 14.29 13.90 14.09 511,250 +0.12(+0.86%)
Aug 24, 2005 13.51 14.14 13.40 13.96 1,269,990 +0.58(+4.33%)
Aug 23, 2005 13.31 13.54 13.27 13.38 314,644 +0.07(+0.56%)
Aug 22, 2005 13.24 13.35 13.18 13.31 280,126 +0.11(+0.80%)
Aug 19, 2005 13.15 13.37 13.01 13.21 425,530 -0.03(-0.23%)
Aug 18, 2005 13.35 13.45 12.97 13.23 502,208 -0.18(-1.34%)
Aug 17, 2005 13.62 13.70 13.30 13.41 602,018 -0.14(-1.00%)
Aug 16, 2005 13.64 13.79 13.49 13.55 818,772 -0.14(-1.02%)
Aug 15, 2005 13.47 13.71 13.32 13.69 1,137,270 +0.19(+1.41%)
Aug 12, 2005 13.38 13.64 13.35 13.50 1,924,700 -0.16(-1.17%)
Aug 11, 2005 13.72 13.82 13.50 13.66 887,148 -0.09(-0.64%)
Aug 10, 2005 13.24 13.86 13.12 13.75 1,205,100 +0.61(+4.66%)
Aug 09, 2005 12.85 13.15 12.80 13.13 393,380 +0.27(+2.06%)
Aug 08, 2005 13.14 13.23 12.62 12.87 775,150 -0.27(-2.02%)
Aug 05, 2005 13.45 13.53 13.09 13.13 790,210 -0.35(-2.60%)
Aug 04, 2005 13.55 13.60 13.42 13.48 902,862 -0.13(-0.95%)
Aug 03, 2005 13.76 13.79 13.50 13.62 462,876 -0.16(-1.20%)
Aug 02, 2005 13.20 13.85 13.09 13.78 1,103,550 +0.66(+5.03%)
Aug 01, 2005 13.05 13.24 12.92 13.12 409,832 +0.10(+0.77%)
Jul 29, 2005 13.05 13.06 12.76 13.02 594,422 -0.21(-1.59%)
Jul 28, 2005 12.87 13.26 12.83 13.23 210,970 +0.30(+2.36%)
Jul 27, 2005 13.12 13.29 12.88 12.93 415,526 -0.18(-1.41%)
Jul 26, 2005 12.97 13.15 12.93 13.11 230,330 +0.16(+1.24%)
Jul 25, 2005 13.18 13.18 12.93 12.95 208,320 -0.20(-1.52%)
Jul 22, 2005 13.11 13.29 12.72 13.15 679,130 +0.02(+0.11%)
Jul 21, 2005 13.20 13.46 12.95 13.13 871,028 -0.08(-0.57%)
Jul 20, 2005 12.55 13.25 12.55 13.21 983,264 +0.60(+4.76%)
Jul 19, 2005 12.69 12.77 12.47 12.61 481,124 -0.07(-0.51%)
Jul 18, 2005 12.87 12.96 12.54 12.68 419,732 -0.19(-1.48%)
Jul 15, 2005 12.32 13.25 12.32 12.87 1,473,712 +0.45(+3.62%)
Jul 14, 2005 12.12 12.52 12.11 12.41 367,240 +0.24(+1.95%)
Jul 13, 2005 12.50 12.50 12.13 12.18 179,124 -0.26(-2.11%)
Jul 12, 2005 12.45 12.50 12.12 12.44 269,710 -0.03(-0.20%)
Jul 11, 2005 12.53 12.73 12.25 12.46 857,606 -0.06(-0.48%)
Jul 08, 2005 12.00 12.62 11.97 12.53 498,270 +0.54(+4.51%)
Jul 07, 2005 11.59 12.10 11.56 11.98 329,922 +0.15(+1.31%)
Jul 06, 2005 11.76 12.09 11.76 11.83 504,214 +0.07(+0.60%)
Jul 05, 2005 11.84 11.96 11.70 11.76 544,800 -0.04(-0.34%)
Jul 01, 2005 11.55 11.82 11.52 11.80 690,400 +0.28(+2.43%)
Jun 30, 2005 11.58 11.64 11.30 11.52 1,134,936 -0.04(-0.35%)
Jun 29, 2005 11.86 11.94 11.51 11.56 553,266 -0.29(-2.45%)
Jun 28, 2005 11.64 11.99 11.59 11.85 777,952 +0.24(+2.07%)
Jun 27, 2005 11.67 12.00 11.56 11.61 347,236 -0.08(-0.64%)
Jun 24, 2005 11.57 11.87 11.48 11.69 214,614 +0.12(+0.99%)
Jun 23, 2005 11.82 12.05 11.55 11.57 753,412 -0.29(-2.40%)
Jun 22, 2005 11.73 11.90 11.59 11.86 503,138 +0.12(+1.02%)
Jun 21, 2005 11.64 11.81 11.61 11.73 247,722 +0.08(+0.73%)
Jun 20, 2005 11.35 11.76 11.35 11.65 589,266 +0.28(+2.46%)
Jun 17, 2005 11.32 11.59 11.28 11.37 1,078,316 +0.08(+0.73%)
Jun 16, 2005 10.93 11.36 10.81 11.29 826,736 +0.41(+3.75%)
Jun 15, 2005 11.04 11.07 10.76 10.88 396,558 -0.12(-1.09%)
Jun 14, 2005 10.98 11.09 10.91 11.00 346,622 +0.04(+0.36%)
Jun 13, 2005 10.87 11.09 10.79 10.96 294,746 +0.09(+0.78%)
Jun 10, 2005 11.02 11.02 10.76 10.88 266,328 -0.12(-1.05%)
Jun 09, 2005 10.85 11.19 10.72 10.99 961,292 +0.12(+1.15%)
Jun 08, 2005 10.93 11.01 10.86 10.87 316,314 -0.07(-0.69%)
Jun 07, 2005 11.24 11.24 10.94 10.94 723,586 -0.25(-2.21%)
Jun 06, 2005 11.62 11.62 11.00 11.19 1,012,564 -0.40(-3.47%)
Jun 03, 2005 11.35 11.65 11.13 11.59 797,850 +0.29(+2.57%)
Jun 02, 2005 11.37 11.39 11.21 11.30 303,278 -0.08(-0.70%)
Jun 01, 2005 11.34 11.74 11.26 11.38 533,818 +0.01(+0.04%)
May 31, 2005 11.54 11.54 11.25 11.38 509,656 -0.12(-1.09%)
May 27, 2005 11.40 11.62 11.26 11.50 288,284 +0.15(+1.32%)
May 26, 2005 11.30 11.52 11.23 11.35 389,430 +0.09(+0.80%)
May 25, 2005 11.39 11.40 11.12 11.26 444,594 -0.14(-1.27%)
May 24, 2005 11.38 11.53 11.24 11.40 828,400 +0.05(+0.48%)
May 23, 2005 11.53 11.66 11.31 11.35 1,221,632 -0.18(-1.52%)
May 20, 2005 11.80 11.80 11.48 11.53 504,794 -0.38(-3.15%)
May 19, 2005 11.76 11.97 11.71 11.90 728,156 +0.15(+1.28%)
May 18, 2005 11.72 11.95 11.70 11.75 1,199,200 +0.08(+0.69%)
May 17, 2005 11.80 11.99 11.54 11.67 361,132 -0.22(-1.89%)
May 16, 2005 11.54 12.00 11.54 11.89 620,684 +0.28(+2.41%)
May 13, 2005 11.26 11.69 11.26 11.62 865,200 +0.40(+3.57%)
May 12, 2005 11.41 11.67 11.06 11.21 228,770 -0.19(-1.67%)
May 11, 2005 11.46 11.47 11.10 11.40 279,908 +0.01(+0.09%)
May 10, 2005 11.54 11.63 11.22 11.39 354,370 -0.14(-1.26%)
May 09, 2005 11.00 11.54 10.93 11.54 684,818 +0.61(+5.63%)
May 06, 2005 10.88 11.10 10.83 10.93 363,018 +0.09(+0.83%)
May 05, 2005 10.55 10.87 10.50 10.84 382,992 +0.26(+2.46%)
May 04, 2005 10.39 10.64 10.38 10.57 459,028 +0.14(+1.39%)
May 03, 2005 10.32 10.55 10.28 10.43 406,570 +0.11(+1.02%)
May 02, 2005 10.32 10.62 10.14 10.32 447,090 -0.04(-0.43%)
Apr 29, 2005 10.36 10.40 10.11 10.37 350,090 +0.02(+0.24%)
Apr 28, 2005 10.47 10.59 10.34 10.35 712,982 -0.17(-1.66%)
Apr 27, 2005 10.57 10.66 10.48 10.52 187,784 -0.11(-1.03%)
Apr 26, 2005 10.70 10.87 10.53 10.63 255,952 -0.01(-0.09%)
Apr 25, 2005 10.85 10.85 10.53 10.64 495,958 -0.06(-0.61%)
Apr 22, 2005 10.68 10.76 10.50 10.71 646,582 +0.04(+0.38%)
Apr 21, 2005 10.38 10.80 10.35 10.66 1,079,346 +0.32(+3.14%)
Apr 20, 2005 10.46 10.55 10.26 10.34 614,720 -0.16(-1.52%)
Apr 19, 2005 10.22 10.54 10.20 10.50 547,368 +0.29(+2.84%)
Apr 18, 2005 10.18 10.38 10.03 10.21 596,226 -0.02(-0.24%)
Apr 15, 2005 10.37 10.40 10.04 10.23 581,880 -0.10(-0.92%)
Apr 14, 2005 10.52 10.75 10.30 10.33 554,132 -0.21(-2.04%)
Apr 13, 2005 10.61 10.66 10.40 10.54 423,376 -0.05(-0.50%)
Apr 12, 2005 10.27 10.65 10.08 10.60 657,628 +0.33(+3.19%)
Apr 11, 2005 10.31 10.47 10.06 10.27 389,336 +0.01(+0.10%)
Apr 08, 2005 10.30 10.36 10.12 10.26 352,534 -0.04(-0.39%)
Apr 07, 2005 10.27 10.36 10.10 10.30 1,011,978 +0.05(+0.49%)
Apr 06, 2005 10.16 10.54 10.12 10.25 953,298 +0.13(+1.33%)
Apr 05, 2005 10.04 10.18 9.980 10.12 574,854 +0.08(+0.75%)
Apr 04, 2005 10.42 10.43 10.00 10.04 1,174,252 -0.43(-4.11%)
Apr 01, 2005 10.93 11.14 10.34 10.47 535,594 -0.36(-3.35%)
Mar 31, 2005 10.76 10.83 10.61 10.83 808,500 +0.06(+0.58%)
Mar 30, 2005 10.50 10.79 10.41 10.77 621,802 +0.31(+3.01%)
Mar 29, 2005 10.76 10.79 10.40 10.46 647,054 -0.37(-3.37%)
Mar 28, 2005 11.05 11.13 10.77 10.82 287,414 -0.23(-2.08%)
Mar 24, 2005 11.03 11.28 10.93 11.05 437,252 +0.07(+0.59%)
Mar 23, 2005 10.70 11.40 10.65 10.98 714,064 +0.23(+2.19%)
Mar 22, 2005 10.72 11.15 10.70 10.75 306,252 +0.03(+0.28%)
Mar 21, 2005 10.53 10.80 10.53 10.72 221,822 +0.15(+1.42%)
Mar 18, 2005 10.58 10.71 10.47 10.57 680,502 -0.05(-0.52%)
Mar 17, 2005 10.64 10.79 10.60 10.62 300,240 -0.05(-0.51%)
Mar 16, 2005 10.69 11.00 10.63 10.68 523,042 -0.11(-0.97%)
Mar 15, 2005 11.03 11.30 10.64 10.79 745,340 -0.16(-1.46%)
Mar 14, 2005 10.46 11.13 10.40 10.95 1,555,164 +0.79(+7.73%)
Mar 11, 2005 10.11 10.25 9.920 10.16 1,317,094 -0.02(-0.15%)
Mar 10, 2005 10.28 10.41 10.04 10.18 485,906 -0.01(-0.15%)
Mar 09, 2005 10.25 10.29 9.895 10.19 700,244 -0.08(-0.78%)
Mar 08, 2005 10.51 10.56 10.21 10.27 750,462 -0.24(-2.24%)
Mar 07, 2005 10.52 11.09 10.47 10.51 1,103,478 -0.04(-0.43%)
Mar 04, 2005 10.95 11.16 10.25 10.55 941,098 -0.41(-3.74%)
Mar 03, 2005 11.11 11.25 10.96 10.96 328,364 -0.10(-0.95%)
Mar 02, 2005 11.28 11.32 11.00 11.06 538,334 -0.29(-2.55%)
Mar 01, 2005 11.55 11.65 10.95 11.36 867,704 -0.32(-2.74%)
Feb 28, 2005 11.88 11.92 11.58 11.68 319,390 -0.27(-2.26%)
Feb 25, 2005 11.74 12.00 11.71 11.95 317,496 +0.22(+1.88%)
Feb 24, 2005 11.73 11.80 11.47 11.72 315,672 +0.02(+0.17%)
Feb 23, 2005 11.62 11.90 11.50 11.71 492,496 +0.16(+1.39%)
Feb 22, 2005 12.04 12.07 11.52 11.54 604,532 -0.52(-4.31%)
Feb 18, 2005 12.30 12.45 12.02 12.06 283,060 -0.18(-1.47%)
Feb 17, 2005 12.35 12.62 12.14 12.24 459,420 -0.16(-1.25%)
Feb 16, 2005 12.48 12.53 12.29 12.40 319,826 -0.13(-1.08%)
Feb 15, 2005 12.63 12.71 12.40 12.54 440,888 +0.04(+0.28%)
Feb 14, 2005 12.49 12.57 12.40 12.50 208,524 +0.02(+0.16%)
Feb 11, 2005 12.24 12.71 11.98 12.48 604,726 +0.34(+2.80%)
Feb 10, 2005 12.28 12.30 11.82 12.14 703,858 +0.05(+0.41%)
Feb 09, 2005 13.03 13.11 12.05 12.09 2,166,338 -0.98(-7.50%)
Feb 08, 2005 13.12 13.40 12.91 13.07 501,826 +0.04(+0.27%)
Feb 07, 2005 13.08 13.30 12.94 13.04 1,119,726 -0.41(-3.09%)
Feb 04, 2005 12.93 13.48 12.88 13.45 860,200 +0.50(+3.90%)
Feb 03, 2005 13.10 13.11 12.90 12.95 644,398 -0.06(-0.50%)
Feb 02, 2005 12.57 13.18 12.48 13.01 1,130,646 +0.44(+3.50%)
Feb 01, 2005 12.55 12.72 12.36 12.57 1,177,668 +0.20(+1.62%)
Jan 31, 2005 12.36 12.40 12.29 12.37 725,272 +0.05(+0.45%)
Jan 28, 2005 12.15 12.32 12.09 12.31 491,170 +0.14(+1.15%)
Jan 27, 2005 12.03 12.32 12.03 12.18 1,074,360 +0.12(+1.00%)
Jan 26, 2005 11.93 12.14 11.85 12.05 1,348,824 +0.17(+1.47%)
Jan 25, 2005 11.90 12.04 11.75 11.88 1,484,032 -0.00(-0.04%)
Jan 24, 2005 11.69 11.90 11.57 11.88 1,101,434 +0.21(+1.84%)
Jan 21, 2005 11.51 11.85 11.51 11.67 1,792,774 +0.14(+1.21%)
Jan 20, 2005 11.57 11.63 11.40 11.53 2,898,254 -0.12(-1.03%)
Jan 19, 2005 11.70 11.92 11.62 11.65 2,779,604 -0.59(-4.82%)
Jan 18, 2005 11.72 12.48 11.70 12.24 1,340,974 +0.92(+8.08%)
Jan 14, 2005 11.37 11.46 11.02 11.32 1,022,852 +0.01(+0.09%)
Jan 13, 2005 11.48 11.70 11.18 11.31 459,452 -0.20(-1.69%)
Jan 12, 2005 11.71 11.73 11.24 11.51 935,048 -0.10(-0.82%)
Jan 11, 2005 11.85 11.93 11.38 11.61 560,688 -0.31(-2.60%)
Jan 10, 2005 11.83 12.24 11.78 11.91 758,320 +0.05(+0.42%)
Jan 07, 2005 12.03 12.07 11.81 11.87 641,042 -0.13(-1.12%)
Jan 06, 2005 11.83 12.11 11.78 12.00 1,935,996 +0.31(+2.70%)
Jan 05, 2005 12.24 12.28 11.65 11.69 1,221,640 -0.04(-0.30%)
Jan 04, 2005 12.24 12.29 11.47 11.72 554,632 -0.46(-3.82%)
Jan 03, 2005 12.62 12.71 12.14 12.19 262,798 -0.41(-3.29%)
Dec 31, 2004 12.48 12.60 12.43 12.60 187,000 +0.03(+0.20%)
Dec 30, 2004 12.45 12.61 12.30 12.57 315,400 +0.04(+0.32%)
Dec 29, 2004 12.48 12.54 12.04 12.54 516,000 +0.10(+0.76%)
Dec 28, 2004 12.18 12.60 12.14 12.44 280,400 +0.28(+2.26%)
Dec 27, 2004 12.19 12.35 11.88 12.16 238,400 -0.06(-0.49%)
Dec 23, 2004 12.18 12.32 12.09 12.22 323,600 +0.04(+0.29%)
Dec 22, 2004 12.29 12.35 12.12 12.19 678,600 -0.09(-0.73%)
Dec 21, 2004 12.43 12.50 12.15 12.28 831,200 -0.18(-1.44%)
Dec 20, 2004 12.43 13.02 12.39 12.46 963,200 +0.01(+0.08%)
Dec 17, 2004 12.26 12.52 12.20 12.45 663,000 +0.19(+1.59%)
Dec 16, 2004 12.28 12.29 12.12 12.26 1,094,800 -0.02(-0.20%)
Dec 15, 2004 11.88 12.29 11.86 12.28 701,800 +0.37(+3.06%)
Dec 14, 2004 11.49 11.91 11.47 11.91 311,200 +0.42(+3.65%)
Dec 13, 2004 11.10 11.60 11.07 11.49 486,000 +0.39(+3.51%)
Dec 10, 2004 11.06 11.22 10.90 11.11 461,800 -0.06(-0.58%)
Dec 09, 2004 11.20 11.25 10.91 11.17 445,800 -0.08(-0.71%)
Dec 08, 2004 11.10 11.53 11.06 11.25 382,000 +0.18(+1.63%)
Dec 07, 2004 11.25 11.36 10.95 11.07 671,000 -0.13(-1.20%)
Dec 06, 2004 11.03 11.54 10.98 11.21 387,600 +0.21(+1.86%)
Dec 03, 2004 10.49 11.00 10.38 11.00 599,200 +0.46(+4.41%)
Dec 02, 2004 10.66 10.81 10.38 10.54 344,800 -0.05(-0.47%)
Dec 01, 2004 10.28 10.79 10.28 10.59 423,600 +0.25(+2.37%)
Nov 30, 2004 10.04 10.37 9.965 10.34 281,400 +0.21(+2.12%)
Nov 29, 2004 10.31 10.31 9.955 10.12 601,600 -0.06(-0.59%)
Nov 26, 2004 10.36 10.40 10.19 10.19 176,800 -0.13(-1.31%)
Nov 24, 2004 10.47 10.60 9.960 10.32 544,400 -0.09(-0.86%)
Nov 23, 2004 10.45 10.54 10.08 10.41 197,200 +0.01(+0.05%)
Nov 22, 2004 9.830 10.45 9.830 10.40 490,600 +0.43(+4.31%)
Nov 19, 2004 10.23 10.37 9.845 9.975 445,200 -0.37(-3.53%)
Nov 18, 2004 10.42 10.42 10.21 10.34 96,200 -0.03(-0.29%)
Nov 17, 2004 10.38 10.57 10.15 10.37 229,600 +0.04(+0.44%)
Nov 16, 2004 10.47 10.66 10.30 10.32 277,400 -0.21(-2.04%)
Nov 15, 2004 10.62 10.62 10.38 10.54 259,600 -0.02(-0.19%)
Nov 12, 2004 10.29 10.70 10.04 10.56 284,000 +0.21(+1.98%)
Nov 11, 2004 10.36 10.45 10.24 10.36 270,400 -0.07(-0.67%)
Nov 10, 2004 10.06 10.43 10.06 10.43 375,800 +0.27(+2.66%)
Nov 09, 2004 10.03 10.15 9.900 10.15 580,800 +0.06(+0.64%)
Nov 08, 2004 9.930 10.09 9.715 10.09 349,200 +0.10(+0.95%)
Nov 05, 2004 9.820 10.29 9.705 9.995 355,800 +0.36(+3.79%)
Nov 04, 2004 9.065 9.700 8.905 9.630 1,129,800 +0.59(+6.47%)
Nov 03, 2004 8.960 9.195 8.830 9.045 334,400 +0.31(+3.55%)
Nov 02, 2004 9.085 9.170 8.635 8.735 353,800 -0.38(-4.12%)
Nov 01, 2004 8.945 9.110 8.775 9.110 159,200 +0.19(+2.10%)
Oct 29, 2004 8.945 8.995 8.640 8.922 244,800 -0.11(-1.19%)
Oct 28, 2004 8.990 9.060 8.930 9.030 186,400 -0.05(-0.55%)
Oct 27, 2004 8.690 9.095 8.685 9.080 390,800 +0.41(+4.73%)
Oct 26, 2004 8.465 8.685 8.400 8.670 204,200 +0.22(+2.66%)
Oct 25, 2004 8.465 8.625 8.385 8.445 188,800 -0.04(-0.53%)
Oct 22, 2004 8.750 8.775 8.425 8.490 205,200 -0.19(-2.19%)
Oct 21, 2004 8.615 8.795 8.490 8.680 240,200 +0.02(+0.17%)
Oct 20, 2004 8.700 8.750 8.615 8.665 192,000 -0.04(-0.40%)
Oct 19, 2004 8.955 9.170 8.660 8.700 194,600 -0.33(-3.65%)
Oct 18, 2004 8.765 9.205 8.750 9.030 222,400 +0.31(+3.56%)
Oct 15, 2004 8.510 8.800 8.305 8.720 248,400 +0.24(+2.77%)
Oct 14, 2004 8.510 8.715 8.450 8.485 185,800 -0.07(-0.82%)
Oct 13, 2004 9.015 9.080 8.555 8.555 235,400 -0.45(-5.00%)
Oct 12, 2004 9.120 9.120 8.875 9.005 406,200 -0.17(-1.85%)
Oct 11, 2004 8.915 9.175 8.915 9.175 141,000 +0.31(+3.44%)
Oct 08, 2004 8.885 9.115 8.835 8.870 404,000 -0.08(-0.89%)
Oct 07, 2004 9.400 9.405 8.890 8.950 287,400 -0.50(-5.24%)
Oct 06, 2004 9.155 9.495 9.155 9.445 311,400 +0.35(+3.79%)
Oct 05, 2004 9.315 9.420 9.075 9.100 439,600 -0.32(-3.40%)
Oct 04, 2004 9.385 9.600 9.280 9.420 259,200 +0.05(+0.59%)
Oct 01, 2004 9.035 9.385 8.980 9.365 432,800 +0.37(+4.06%)
Sep 30, 2004 9.015 9.210 8.905 9.000 617,400 -0.04(-0.44%)
Sep 29, 2004 9.000 9.115 8.970 9.040 294,400 +0.03(+0.39%)
Sep 28, 2004 8.560 9.070 8.500 9.005 396,000 +0.45(+5.26%)
Sep 27, 2004 8.950 9.000 8.500 8.555 277,400 -0.41(-4.57%)
Sep 24, 2004 8.635 9.035 8.580 8.965 272,400 +0.38(+4.43%)
Sep 23, 2004 8.670 8.800 8.530 8.585 130,200 -0.04(-0.52%)
Sep 22, 2004 9.175 9.175 8.600 8.630 423,600 -0.57(-6.20%)
Sep 21, 2004 8.920 9.260 8.905 9.200 122,800 +0.27(+3.02%)
Sep 20, 2004 9.015 9.065 8.900 8.930 221,200 -0.09(-1.00%)
Sep 17, 2004 9.100 9.365 8.925 9.020 522,400 -0.13(-1.47%)
Sep 16, 2004 8.960 9.230 8.920 9.155 299,400 +0.23(+2.58%)
Sep 15, 2004 8.900 9.000 8.590 8.925 359,400 +0.04(+0.45%)
Sep 14, 2004 8.775 8.885 8.550 8.885 225,600 +0.12(+1.37%)
Sep 13, 2004 8.470 8.900 8.455 8.765 761,000 +0.28(+3.24%)
Sep 10, 2004 8.205 8.500 8.085 8.490 151,600 +0.29(+3.47%)
Sep 09, 2004 8.060 8.360 7.945 8.205 273,200 +0.15(+1.93%)
Sep 08, 2004 8.085 8.140 7.980 8.050 195,200 -0.02(-0.31%)
Sep 07, 2004 7.950 8.095 7.925 8.075 380,000 +0.20(+2.60%)
Sep 03, 2004 8.170 8.170 7.865 7.870 220,400 -0.30(-3.67%)
Sep 02, 2004 8.095 8.170 7.950 8.170 272,400 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.