Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.150 2.200 2.090 2.119 4,405 -0.06(-2.81%)
Aug 30, 2021 2.180 2.180 2.180 2.180 530 +0.08(+3.61%)
Aug 27, 2021 1.970 2.110 1.960 2.104 4,007 +0.25(+13.73%)
Aug 26, 2021 1.915 1.915 1.850 1.850 12,603 -0.05(-2.63%)
Aug 25, 2021 2.033 2.033 1.900 1.900 9,150 -0.08(-4.04%)
Aug 24, 2021 2.000 2.039 1.950 1.980 7,945 -0.07(-3.38%)
Aug 23, 2021 1.840 2.049 1.840 2.049 4,747 +0.11(+5.63%)
Aug 20, 2021 1.910 1.960 1.910 1.940 7,450 -0.19(-8.92%)
Aug 17, 2021 2.130 2.130 2.130 120 +0.13(+6.63%)
Aug 16, 2021 2.133 2.340 1.998 1.998 14,131 -0.23(-10.43%)
Aug 13, 2021 2.230 2.230 2.230 2.230 1,300 +0.00(+0.00%)
Aug 12, 2021 2.230 2.270 2.230 2.230 300 -0.08(-3.46%)
Aug 11, 2021 2.310 2.310 2.310 2.310 123 +0.11(+5.00%)
Aug 10, 2021 2.210 2.220 2.111 2.200 25,447 -0.19(-7.95%)
Aug 09, 2021 2.390 2.390 2.390 2.390 102 +0.09(+3.91%)
Aug 06, 2021 2.350 2.350 2.290 2.300 12,007 -0.04(-1.71%)
Aug 05, 2021 2.390 2.390 2.333 2.340 46,818 -0.04(-1.68%)
Aug 04, 2021 2.380 2.380 2.380 2.380 2,077 -0.21(-8.11%)
Aug 02, 2021 2.590 2.590 2.590 0 +0.17(+7.14%)
Jul 29, 2021 2.417 2.417 2.417 45 -0.05(-2.17%)
Jul 28, 2021 2.500 2.510 2.441 2.471 5,555 -0.03(-1.16%)
Jul 27, 2021 2.513 2.513 2.500 2.500 900 -0.06(-2.50%)
Jul 26, 2021 2.240 2.564 2.240 2.564 14,400 +0.13(+5.51%)
Jul 23, 2021 2.550 2.550 2.430 2.430 1,366 +0.02(+0.62%)
Jul 22, 2021 2.405 2.420 2.380 2.415 7,397 +0.10(+4.11%)
Jul 21, 2021 2.270 2.320 2.181 2.320 7,000 +0.14(+6.40%)
Jul 20, 2021 2.040 2.180 2.040 2.180 2,327 +0.08(+3.81%)
Jul 19, 2021 2.240 2.240 2.040 2.100 9,555 -0.17(-7.49%)
Jul 16, 2021 2.394 2.394 2.260 2.270 2,143 -0.11(-4.60%)
Jul 15, 2021 2.380 2.380 2.240 2.379 3,940 -0.07(-2.88%)
Jul 14, 2021 2.420 2.510 2.420 2.450 17,295 +0.05(+2.08%)
Jul 13, 2021 2.450 2.450 2.400 2.400 1,785 -0.08(-3.42%)
Jul 12, 2021 2.433 2.485 2.433 2.485 1,050 -0.02(-0.72%)
Jul 09, 2021 2.490 2.503 2.490 2.503 1,271 +0.14(+6.06%)
Jul 08, 2021 2.350 2.415 2.350 2.360 2,721 -0.10(-3.89%)
Jul 07, 2021 2.425 2.455 2.420 2.455 1,991 +0.01(+0.22%)
Jul 06, 2021 2.730 2.730 2.400 2.450 26,250 -0.13(-5.19%)
Jul 02, 2021 2.600 2.600 2.584 2.584 1,306 +0.04(+1.73%)
Jul 01, 2021 2.650 2.650 2.425 2.540 5,250 -0.07(-2.68%)
Jun 30, 2021 2.700 2.700 2.610 2.610 878 -0.09(-3.33%)
Jun 29, 2021 2.742 2.742 2.697 2.700 338 +0.06(+2.27%)
Jun 28, 2021 2.806 2.820 2.600 2.640 3,759 -0.13(-4.69%)
Jun 25, 2021 2.553 2.902 2.553 2.770 216,930 +0.20(+7.82%)
Jun 24, 2021 2.561 2.580 2.561 2.569 17,500 +0.03(+1.32%)
Jun 23, 2021 2.500 2.536 2.500 2.536 10,350 -0.02(-0.91%)
Jun 22, 2021 2.430 2.559 2.300 2.559 8,945 +0.11(+4.45%)
Jun 21, 2021 2.730 2.730 2.410 2.450 13,340 -0.12(-4.67%)
Jun 18, 2021 2.570 2.850 2.570 2.570 2,384 +0.00(+0.00%)
Jun 17, 2021 2.740 2.740 2.570 2.570 12,725 -0.16(-5.86%)
Jun 16, 2021 2.849 2.849 2.730 2.730 1,205 -0.11(-3.87%)
Jun 15, 2021 2.840 2.840 2.840 2.840 1,335 +0.00(+0.02%)
Jun 14, 2021 2.839 2.839 2.839 2.839 747 -0.00(-0.02%)
Jun 11, 2021 2.801 2.840 2.800 2.840 5,150 +0.00(+0.00%)
Jun 10, 2021 2.710 2.840 2.710 2.840 4,075 +0.08(+3.06%)
Jun 09, 2021 2.740 2.830 2.740 2.756 25,485 +0.11(+3.97%)
Jun 08, 2021 2.591 2.660 2.583 2.651 4,702 -0.05(-1.83%)
Jun 07, 2021 2.708 2.774 2.592 2.700 31,201 +0.10(+3.81%)
Jun 04, 2021 2.460 2.660 2.460 2.601 22,124 +0.01(+0.46%)
Jun 03, 2021 2.640 2.640 2.435 2.589 3,764 -0.12(-4.46%)
Jun 02, 2021 2.672 2.710 2.630 2.710 3,707 +0.03(+1.12%)
Jun 01, 2021 2.693 2.736 2.660 2.680 7,917 -0.01(-0.35%)
May 28, 2021 2.689 2.689 2.689 2.689 1,055 -0.07(-2.56%)
May 27, 2021 2.800 2.800 2.669 2.760 23,700 -0.03(-1.01%)
May 26, 2021 2.795 2.818 2.720 2.788 8,810 -0.19(-6.49%)
May 25, 2021 3.000 3.025 2.982 2.982 4,330 -0.02(-0.61%)
May 24, 2021 3.140 3.140 2.580 3.000 3,182 +0.01(+0.33%)
May 21, 2021 2.891 3.030 2.891 2.990 4,913 +0.15(+5.28%)
May 20, 2021 2.780 2.900 2.700 2.840 9,511 +0.15(+5.58%)
May 19, 2021 2.858 2.939 2.690 2.690 20,407 -0.17(-5.94%)
May 18, 2021 2.900 2.900 2.799 2.860 7,103 +0.00(+0.01%)
May 17, 2021 2.631 2.863 2.600 2.860 4,965 +0.18(+6.67%)
May 14, 2021 2.540 2.690 2.540 2.681 938 -0.02(-0.70%)
May 13, 2021 2.670 2.700 2.660 2.700 6,240 +0.01(+0.37%)
May 12, 2021 2.700 2.700 2.685 2.690 2,065 +0.04(+1.51%)
May 11, 2021 2.630 2.705 2.500 2.650 25,476 -0.08(-2.93%)
May 10, 2021 2.970 2.985 2.717 2.730 13,265 -0.21(-7.14%)
May 07, 2021 2.680 2.940 2.650 2.940 7,582 +0.14(+5.00%)
May 06, 2021 2.794 2.830 2.780 2.800 2,125 -0.02(-0.53%)
May 05, 2021 2.795 2.822 2.795 2.815 5,601 +0.07(+2.59%)
May 04, 2021 2.930 2.950 2.744 2.744 5,483 -0.08(-2.74%)
May 03, 2021 2.860 2.900 2.750 2.821 21,407 +0.04(+1.30%)
Apr 30, 2021 2.900 2.980 2.770 2.785 9,100 -0.17(-5.63%)
Apr 29, 2021 3.050 3.070 2.950 2.951 10,477 -0.10(-3.24%)
Apr 28, 2021 3.047 3.050 2.980 3.050 5,568 +0.05(+1.67%)
Apr 27, 2021 3.000 3.030 2.958 3.000 15,780 -0.01(-0.33%)
Apr 26, 2021 3.000 3.022 2.913 3.010 29,582 -0.10(-3.09%)
Apr 23, 2021 3.161 3.161 2.990 3.106 8,200 -0.06(-1.80%)
Apr 22, 2021 3.023 3.172 3.014 3.163 9,369 +0.09(+3.03%)
Apr 21, 2021 3.080 3.120 3.020 3.070 26,836 -0.03(-0.97%)
Apr 20, 2021 3.490 3.490 3.000 3.100 53,489 -0.14(-4.23%)
Apr 19, 2021 3.290 3.510 3.217 3.237 18,839 -0.11(-3.26%)
Apr 16, 2021 3.540 3.540 3.223 3.346 16,900 +0.01(+0.44%)
Apr 15, 2021 3.370 3.430 3.240 3.331 35,064 +0.01(+0.34%)
Apr 14, 2021 3.230 3.320 3.210 3.320 18,463 +0.09(+2.91%)
Apr 13, 2021 3.300 3.300 3.110 3.226 8,046 +0.02(+0.50%)
Apr 12, 2021 3.421 3.421 2.934 3.210 18,988 -0.19(-5.59%)
Apr 09, 2021 3.501 3.509 3.400 3.400 25,300 +0.00(+0.00%)
Apr 08, 2021 3.440 3.500 3.400 3.400 13,562 +0.00(+0.00%)
Apr 07, 2021 3.590 3.590 3.400 3.400 30,095 -0.02(-0.58%)
Apr 06, 2021 3.310 3.420 3.310 3.420 12,103 +0.13(+3.87%)
Apr 05, 2021 3.345 3.350 3.280 3.292 30,247 +0.03(+1.00%)
Apr 01, 2021 3.240 3.290 3.220 3.260 38,300 +0.02(+0.77%)
Mar 31, 2021 3.450 3.570 3.219 3.235 29,783 -0.16(-4.57%)
Mar 30, 2021 3.409 3.470 3.390 3.390 14,623 +0.00(+0.09%)
Mar 29, 2021 3.389 3.409 3.320 3.387 7,600 -0.04(-1.03%)
Mar 26, 2021 3.447 3.460 3.400 3.422 2,500 +0.00(+0.09%)
Mar 25, 2021 3.410 3.420 3.340 3.419 10,030 -0.03(-0.96%)
Mar 24, 2021 3.510 3.550 3.452 3.452 5,650 -0.03(-0.80%)
Mar 23, 2021 3.470 3.510 3.470 3.480 3,624 +0.00(+0.00%)
Mar 22, 2021 3.600 3.640 3.440 3.480 16,760 -0.21(-5.69%)
Mar 19, 2021 3.600 3.690 3.600 3.690 2,400 +0.07(+1.99%)
Mar 18, 2021 3.750 4.070 3.614 3.618 24,325 -0.29(-7.47%)
Mar 17, 2021 3.800 3.910 3.745 3.910 28,630 +0.08(+2.09%)
Mar 16, 2021 3.620 3.830 3.595 3.830 50,400 +0.26(+7.28%)
Mar 15, 2021 3.240 3.680 3.229 3.570 100,285 +0.35(+10.87%)
Mar 12, 2021 3.210 3.220 3.210 3.220 6,800 +0.01(+0.31%)
Mar 11, 2021 3.220 3.250 3.200 3.210 30,930 +0.09(+2.78%)
Mar 10, 2021 3.123 3.123 3.123 3.123 166 -0.05(-1.48%)
Mar 09, 2021 3.209 3.209 3.170 3.170 3,360 -0.06(-1.86%)
Mar 08, 2021 3.192 3.230 3.150 3.230 1,730 +0.08(+2.54%)
Mar 05, 2021 3.006 3.150 2.940 3.150 14,600 +0.00(+0.00%)
Mar 04, 2021 3.358 3.368 3.110 3.150 16,386 -0.26(-7.62%)
Mar 03, 2021 3.515 3.531 3.410 3.410 9,681 -0.07(-2.01%)
Mar 02, 2021 3.300 3.480 3.300 3.480 25,721 +0.21(+6.42%)
Mar 01, 2021 3.419 3.510 3.195 3.270 32,359 +0.10(+3.15%)
Feb 26, 2021 3.020 3.220 3.020 3.170 5,900 +0.13(+4.22%)
Feb 25, 2021 3.130 3.200 3.042 3.042 24,324 +0.04(+1.25%)
Feb 24, 2021 2.860 3.005 2.860 3.004 2,640 +0.10(+3.58%)
Feb 23, 2021 2.860 2.940 2.795 2.900 45,060 +0.03(+1.20%)
Feb 22, 2021 2.777 2.881 2.760 2.865 6,525 +0.09(+3.08%)
Feb 19, 2021 2.860 2.950 2.680 2.780 40,800 -0.14(-4.84%)
Feb 18, 2021 2.870 2.921 2.850 2.921 49,005 +0.06(+2.14%)
Feb 17, 2021 2.885 2.920 2.846 2.860 13,560 -0.14(-4.66%)
Feb 16, 2021 3.020 3.044 2.945 3.000 26,916 +0.04(+1.45%)
Feb 12, 2021 3.070 3.070 2.957 2.957 1,600 -0.11(-3.68%)
Feb 11, 2021 3.250 3.250 3.070 3.070 4,910 -0.16(-5.04%)
Feb 10, 2021 3.160 3.233 3.140 3.233 13,633 +0.08(+2.63%)
Feb 09, 2021 3.210 3.250 3.150 3.150 27,420 -0.06(-1.86%)
Feb 08, 2021 3.150 3.260 3.150 3.210 15,426 +0.07(+2.22%)
Feb 05, 2021 3.170 3.170 3.140 3.140 19,700 -0.03(-1.10%)
Feb 04, 2021 3.227 3.227 3.070 3.175 8,240 +0.05(+1.67%)
Feb 03, 2021 2.020 3.126 2.020 3.123 4,643 +0.23(+8.06%)
Feb 02, 2021 2.910 2.955 2.888 2.890 13,707 -0.11(-3.52%)
Feb 01, 2021 2.803 2.995 2.770 2.995 8,440 +0.38(+14.33%)
Jan 29, 2021 2.650 2.650 2.595 2.620 10,900 +0.06(+2.28%)
Jan 28, 2021 2.450 2.690 2.450 2.562 11,272 +0.23(+9.94%)
Jan 27, 2021 2.285 2.360 2.285 2.330 22,000 -0.05(-2.10%)
Jan 26, 2021 2.400 2.400 2.377 2.380 1,950 -0.05(-2.06%)
Jan 25, 2021 2.481 2.481 2.423 2.430 24,521 -0.01(-0.41%)
Jan 22, 2021 2.480 2.480 2.440 2.440 400 -0.06(-2.40%)
Jan 21, 2021 2.530 2.539 2.410 2.500 4,566 -0.03(-1.19%)
Jan 20, 2021 2.475 2.530 2.475 2.530 10,974 +0.14(+5.86%)
Jan 19, 2021 2.385 2.391 2.385 2.390 2,959 +0.02(+0.84%)
Jan 15, 2021 2.362 2.510 2.353 2.370 2,100 -0.16(-6.32%)
Jan 14, 2021 2.460 2.530 2.460 2.530 7,465 +0.25(+10.96%)
Jan 13, 2021 2.254 2.370 2.190 2.280 8,467 +0.08(+3.87%)
Jan 12, 2021 2.176 2.320 2.157 2.195 3,590 +0.27(+13.86%)
Jan 11, 2021 1.927 1.928 1.927 1.928 2,915 -0.02(-1.14%)
Jan 08, 2021 2.000 2.000 1.950 1.950 8,700 -0.02(-1.02%)
Jan 07, 2021 1.925 2.000 1.925 1.970 10,653 +0.02(+1.03%)
Jan 06, 2021 2.005 2.060 1.950 1.950 6,500 -0.08(-3.94%)
Jan 05, 2021 1.933 2.038 1.900 2.030 35,600 +0.08(+4.10%)
Jan 04, 2021 2.000 2.000 1.850 1.950 13,559 -0.10(-4.70%)
Dec 31, 2020 2.046 2.046 2.046 4,937 -0.03(-1.63%)
Dec 30, 2020 2.199 2.199 2.068 2.080 4,937 -0.07(-3.26%)
Dec 29, 2020 2.550 2.550 2.000 2.150 5,546 -0.35(-14.00%)
Dec 28, 2020 2.200 2.500 2.152 2.500 7,658 +0.46(+22.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.