Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4550 0.4550 0.4550 0.4550 604 +0.00(+0.00%)
Aug 30, 2023 0.4550 0.4550 0.4550 0.4550 4,658 +0.01(+1.11%)
Aug 29, 2023 0.4500 0.4500 0.4500 0.4500 7,463 +0.00(+0.00%)
Aug 28, 2023 0.4500 0.4500 0.4500 0.4500 8,559 +0.00(+0.00%)
Aug 25, 2023 0.4500 0.4500 0.4500 0.4500 317 +0.00(+0.00%)
Aug 24, 2023 0.4500 0.4500 0.4500 0.4500 5,400 +0.05(+12.50%)
Aug 23, 2023 0.4000 0.4000 0.4000 0.4000 1,020 +0.00(+0.00%)
Aug 22, 2023 0.2700 0.4000 0.2700 0.4000 1,265 -0.18(-31.03%)
Aug 18, 2023 0.5800 0 +0.00(+0.00%)
Aug 17, 2023 0.5800 0.5800 0.5800 0.5800 17,644 -0.01(-1.69%)
Aug 16, 2023 0.5900 0.5900 0.5900 0.5900 20,034 +0.00(+0.00%)
Aug 15, 2023 0.5900 0.6000 0.5710 0.5900 7,347 +0.01(+1.72%)
Aug 14, 2023 0.5710 0.5800 0.5710 0.5800 320 -0.02(-3.33%)
Aug 11, 2023 0.5900 0.6000 0.5900 0.6000 3,031 +0.00(+0.00%)
Aug 10, 2023 0.6000 0.6000 0.6000 0.6000 2,800 +0.00(+0.00%)
Aug 09, 2023 0.6000 0.6000 0.6000 0.6000 11,223 +0.00(+0.00%)
Aug 08, 2023 0.6000 0.6000 0.6000 0.6000 1,731 +0.00(+0.00%)
Aug 07, 2023 0.6000 0.6000 0.6000 0.6000 2,419 +0.00(+0.00%)
Aug 04, 2023 0.6000 0.6000 0.6000 0.6000 26,644 +0.00(+0.00%)
Aug 03, 2023 0.5800 0.6000 0.5800 0.6000 34,087 +0.03(+5.26%)
Aug 01, 2023 0.5700 11 +0.01(+1.60%)
Jul 31, 2023 0.5610 0.5610 0.5610 0.5610 32,066 +0.00(+0.00%)
Jul 28, 2023 0.5600 0.5610 0.5600 0.5610 11,856 +0.00(+0.18%)
Jul 27, 2023 0.5600 0.5600 0.5600 0.5600 2,692 +0.00(+0.00%)
Jul 26, 2023 0.5600 0.5600 0.5600 0.5600 2,754 +0.00(+0.00%)
Jul 25, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jul 24, 2023 0.5550 0.5600 0.5550 0.5600 21,417 +0.00(+0.00%)
Jul 21, 2023 0.5600 0.5600 0.5600 0.5600 25,780 -0.04(-6.67%)
Jul 20, 2023 0.6000 0.6000 0.6000 0.6000 19,827 +0.00(+0.00%)
Jul 19, 2023 0.6000 0.6000 0.6000 0.6000 7,769 +0.00(+0.00%)
Jul 18, 2023 0.6000 0.6000 0.6000 0.6000 2,696 +0.00(+0.00%)
Jul 17, 2023 0.5600 0.6000 0.5600 0.6000 119,723 +0.04(+7.14%)
Jul 14, 2023 0.5600 0.5650 0.5600 0.5600 107,402 -0.04(-6.67%)
Jul 13, 2023 0.5600 0.6000 0.5500 0.6000 214,183 +0.05(+9.09%)
Jul 12, 2023 0.4700 0.5500 0.4700 0.5500 89,009 +0.08(+17.02%)
Jul 11, 2023 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Jul 10, 2023 0.4700 0.4700 0.4700 0.4700 3,246 +0.00(+0.00%)
Jul 07, 2023 0.4700 0.4700 0.4700 0.4700 11,162 +0.00(+0.00%)
Jul 06, 2023 0.4700 0.4700 0.4700 0.4700 4,617 +0.00(+0.00%)
Jul 05, 2023 0.4700 0.4700 0.4700 0.4700 10,658 +0.00(+0.00%)
Jul 03, 2023 0.4700 0.4700 0.4700 0.4700 1,039 +0.00(+0.00%)
Jun 30, 2023 0.4700 0.4700 0.4700 0.4700 127,637 +0.00(+0.00%)
Jun 29, 2023 0.4700 0.4700 0.4700 0.4700 931 +0.00(+0.00%)
Jun 28, 2023 0.4700 0.4700 0.4700 0.4700 577 +0.00(+0.00%)
Jun 27, 2023 0.4700 0.4700 0.4700 0.4700 2,087 +0.00(+0.00%)
Jun 26, 2023 0.4700 0.4700 0.4700 0.4700 14,328 +0.02(+4.44%)
Jun 23, 2023 0.4500 0.4500 0.4500 0.4500 2,111 +0.00(+0.00%)
Jun 22, 2023 0.4500 0.4500 0.4500 0.4500 25,464 +0.00(+0.00%)
Jun 21, 2023 0.4500 0.4500 0.4500 0.4500 10,600 +0.00(+0.00%)
Jun 20, 2023 0.4500 0.4500 0.4500 0.4500 9,030 -0.05(-10.00%)
Jun 16, 2023 0.4800 0.5000 0.3000 0.5000 12,390 +0.05(+11.11%)
Jun 15, 2023 0.4500 0.4500 0.4500 0.4500 2,085 -0.03(-6.25%)
Jun 14, 2023 0.4800 0.4800 0.4800 0.4800 19,100 -0.05(-9.43%)
Jun 13, 2023 0.5200 0.5300 0.5200 0.5300 9,909 +0.01(+1.92%)
Jun 12, 2023 0.5200 0.5200 0.5200 0.5200 10,534 +0.00(+0.00%)
Jun 09, 2023 0.5200 0.5200 0.5200 0.5200 68,447 +0.00(+0.00%)
Jun 08, 2023 0.5200 0.5200 0.5200 0.5200 5,490 +0.00(+0.00%)
Jun 07, 2023 0.5200 0.5200 0.5200 0.5200 20,963 +0.00(+0.00%)
Jun 06, 2023 0.5200 0.5200 0.5200 0.5200 350 +0.00(+0.00%)
Jun 05, 2023 0.5200 0.5200 0.5200 0.5200 2,200 +0.00(+0.00%)
Jun 02, 2023 0.5200 0.5200 0.5200 0.5200 134,568 +0.00(+0.00%)
Jun 01, 2023 0.5200 0.5200 0.5200 0.5200 164,986 +0.00(+0.00%)
May 31, 2023 0.5200 0.5200 0.5200 0.5200 220,369 +0.00(+0.00%)
May 30, 2023 0.5200 0.5200 0.5200 0.5200 23,968 +0.00(+0.00%)
May 26, 2023 0.5200 0.5200 0.5200 0.5200 5,291 +0.00(+0.00%)
May 25, 2023 0.5200 0.5200 0.5200 0.5200 21,143 +0.00(+0.00%)
May 24, 2023 0.5200 0.5200 0.5200 0.5200 8,232 +0.00(+0.00%)
May 23, 2023 0.5100 0.5200 0.5100 0.5200 79,752 +0.01(+1.96%)
May 22, 2023 0.5100 0.5100 0.5100 0.5100 3,022 +0.00(+0.00%)
May 19, 2023 0.5100 0.5200 0.5100 0.5100 84,093 +0.00(+0.00%)
May 18, 2023 0.5100 0.5200 0.5100 0.5100 114,720 +0.01(+2.00%)
May 17, 2023 0.5000 0.5000 0.5000 0.5000 4,229 +0.00(+0.00%)
May 16, 2023 0.5000 0.5000 0.5000 0.5000 2,044 +0.00(+0.00%)
May 15, 2023 0.5000 0.5000 0.5000 0.5000 17,359 +0.00(+0.00%)
May 12, 2023 0.5000 0.5000 0.5000 0.5000 328 +0.00(+0.00%)
May 11, 2023 0.5000 0.5000 0.5000 0.5000 3,365 +0.00(+0.00%)
May 10, 2023 0.5000 0.5000 0.5000 0.5000 1,289 +0.00(+0.00%)
May 09, 2023 0.5000 0.5000 0.5000 0.5000 1,347 +0.00(+0.00%)
May 08, 2023 0.5000 0.5000 0.5000 0.5000 221,212 +0.00(+0.00%)
May 05, 2023 0.5000 0.5000 0.5000 0.5000 1,601 +0.00(+0.00%)
May 04, 2023 0.5000 0.5000 0.5000 0.5000 46,394 +0.00(+0.00%)
May 03, 2023 0.5000 0.5000 0.5000 0.5000 31,666 +0.00(+0.00%)
May 02, 2023 0.5000 0.5000 0.5000 0.5000 15,589 +0.00(+0.00%)
May 01, 2023 0.5000 0.5000 0.5000 0.5000 46,497 +0.01(+2.04%)
Apr 28, 2023 0.4900 0.4900 0.4900 0.4900 2,210 +0.00(+0.00%)
Apr 27, 2023 0.4900 0.4900 0.4900 0.4900 37,510 +0.00(+0.00%)
Apr 26, 2023 0.5200 0.5200 0.4800 0.4900 169,701 -0.03(-5.77%)
Apr 25, 2023 0.5200 0.5200 0.5200 0.5200 53,296 +0.00(+0.00%)
Apr 24, 2023 0.5200 0.5250 0.5200 0.5200 14,846 +0.00(+0.00%)
Apr 21, 2023 0.5200 0.5200 0.5200 0.5200 13,500 +0.00(+0.00%)
Apr 20, 2023 0.5200 0.5200 0.5200 0.5200 109,987 +0.00(+0.00%)
Apr 19, 2023 0.5200 0.5500 0.5200 0.5200 81,269 +0.00(+0.00%)
Apr 18, 2023 0.5200 0.5300 0.5200 0.5200 9,401 +0.00(+0.00%)
Apr 17, 2023 0.5200 0.5200 0.5200 0.5200 10,868 +0.00(+0.00%)
Apr 14, 2023 0.5200 0.5200 0.5200 0.5200 5,660 +0.00(+0.00%)
Apr 13, 2023 0.5299 0.5300 0.5200 0.5200 9,698 -0.01(-1.89%)
Apr 12, 2023 0.5200 0.5300 0.5200 0.5300 4,918 +0.01(+1.92%)
Apr 10, 2023 0.5200 3 +0.02(+4.00%)
Apr 06, 2023 0.5000 0.5000 0.5000 0.5000 528 +0.00(+0.00%)
Apr 05, 2023 0.5000 0.5000 0.5000 0.5000 20,761 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5000 0.5000 0.5000 3,247 +0.00(+0.00%)
Apr 03, 2023 0.5000 0.5000 0.4800 0.5000 44,134 +0.01(+2.04%)
Mar 31, 2023 0.4900 0.4900 0.4900 0.4900 894 +0.00(+0.00%)
Mar 30, 2023 0.4800 0.4900 0.4800 0.4900 15,775 -0.01(-2.00%)
Mar 27, 2023 0.5000 117 +0.00(+0.00%)
Mar 24, 2023 0.5000 0.5000 0.5000 0.5000 14,668 +0.00(+0.00%)
Mar 23, 2023 0.5000 0.5000 0.5000 0.5000 5,403 +0.00(+0.00%)
Mar 22, 2023 0.4500 0.5000 0.4500 0.5000 13,150 +0.00(+0.00%)
Mar 21, 2023 0.5000 0.5000 0.5000 0.5000 24,960 +0.00(+0.00%)
Mar 20, 2023 0.5000 0.5000 0.5000 0.5000 20,525 +0.00(+0.00%)
Mar 17, 2023 0.5000 0.5500 0.5000 0.5000 65,627 -0.04(-7.41%)
Mar 16, 2023 0.5400 0.5400 0.5400 0.5400 100 -0.01(-1.82%)
Mar 15, 2023 0.5500 0.5500 0.5450 0.5500 181,794 +0.01(+1.85%)
Mar 14, 2023 0.5400 0.5400 0.5400 0.5400 6,072 +0.00(+0.00%)
Mar 13, 2023 0.5400 0.5400 0.5400 0.5400 1,060 +0.00(+0.00%)
Mar 10, 2023 0.5400 0.5400 0.5200 0.5400 150,124 +0.00(+0.00%)
Mar 09, 2023 0.5130 0.5400 0.5130 0.5400 29,158 +0.00(+0.00%)
Mar 08, 2023 0.5200 0.5400 0.5200 0.5400 39,032 +0.00(+0.00%)
Mar 07, 2023 0.5400 0.5400 0.5400 0.5400 3,006 +0.00(+0.00%)
Mar 06, 2023 0.5300 0.5500 0.5300 0.5400 152,095 +0.01(+1.89%)
Mar 03, 2023 0.5100 0.5300 0.5100 0.5300 11,975 +0.00(+0.00%)
Mar 02, 2023 0.5200 0.5350 0.5200 0.5300 118,373 +0.01(+1.92%)
Mar 01, 2023 0.5100 0.5200 0.5100 0.5200 2,304 +0.00(+0.00%)
Feb 28, 2023 0.5200 0.5300 0.5200 0.5200 23,133 -0.01(-1.89%)
Feb 27, 2023 0.5000 0.5300 0.5000 0.5300 30,677 +0.03(+6.00%)
Feb 24, 2023 0.5000 0.5000 0.5000 0.5000 16,081 +0.00(+0.00%)
Feb 23, 2023 0.5000 0.5000 0.5000 0.5000 18,763 +0.00(+0.00%)
Feb 22, 2023 0.5000 0.5000 0.5000 0.5000 30,697 -0.02(-3.85%)
Feb 21, 2023 0.5000 0.5200 0.4500 0.5200 257,152 +0.02(+4.00%)
Feb 17, 2023 0.5000 0.5000 0.5000 0.5000 110,529 +0.00(+0.00%)
Feb 16, 2023 0.5000 0.5000 0.4800 0.5000 126,576 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5000 0.5000 0.5000 25,522 +0.05(+11.11%)
Feb 14, 2023 0.5000 0.5000 0.4500 0.4500 91,826 -0.05(-10.00%)
Feb 13, 2023 0.4000 0.5000 0.4000 0.5000 66,425 +0.00(+0.00%)
Feb 10, 2023 0.5000 0.5000 0.5000 0.5000 108,109 +0.00(+0.00%)
Feb 09, 2023 0.5000 0.5000 0.5000 0.5000 66,425 +0.00(+0.00%)
Feb 08, 2023 0.4900 0.5000 0.4900 0.5000 21,725 +0.00(+0.00%)
Feb 07, 2023 0.5000 0.5000 0.5000 0.5000 28,057 +0.00(+0.00%)
Feb 06, 2023 0.4800 0.5000 0.4800 0.5000 9,364 +0.00(+0.00%)
Feb 03, 2023 0.5000 0.5000 0.5000 0.5000 39,914 +0.00(+0.00%)
Feb 02, 2023 0.4900 0.5000 0.4900 0.5000 25,988 +0.00(+0.00%)
Feb 01, 2023 0.4800 0.5000 0.4800 0.5000 127,689 +0.01(+2.04%)
Jan 31, 2023 0.5000 0.5000 0.4800 0.4900 108,734 +0.01(+2.08%)
Jan 30, 2023 0.4700 0.4800 0.4700 0.4800 10,134 +0.01(+1.05%)
Jan 27, 2023 0.4600 0.4800 0.4600 0.4750 25,106 -0.01(-1.04%)
Jan 26, 2023 0.4800 0.4800 0.4800 0.4800 130 +0.00(+0.00%)
Jan 25, 2023 0.4700 0.4800 0.4700 0.4800 6,725 +0.00(+0.00%)
Jan 24, 2023 0.4650 0.4800 0.4650 0.4800 1,914 -0.02(-4.00%)
Jan 23, 2023 0.4400 0.5000 0.4400 0.5000 47,675 +0.06(+13.64%)
Jan 20, 2023 0.4400 0.4400 0.4400 0.4400 12,389 +0.00(+0.00%)
Jan 19, 2023 0.4400 0.4400 0.4400 0.4400 3,258 +0.00(+0.00%)
Jan 18, 2023 0.4400 0.4400 0.4400 0.4400 17,177 +0.00(+0.00%)
Jan 17, 2023 0.4400 0.4400 0.4400 0.4400 101 -0.02(-4.35%)
Jan 11, 2023 0.4600 0 +0.00(+0.00%)
Jan 10, 2023 0.4600 0.4600 0.4600 0.4600 1,041 +0.00(+0.00%)
Jan 09, 2023 0.4600 0.4600 0.4600 0.4600 11,798 +0.00(+0.00%)
Jan 06, 2023 0.4600 0.4600 0.4600 0.4600 13,193 +0.00(+0.00%)
Jan 05, 2023 0.4600 0.4600 0.4600 0.4600 4,547 +0.00(+0.00%)
Jan 04, 2023 0.4600 0.4600 0.4600 0.4600 474 +0.00(+0.00%)
Jan 03, 2023 0.4600 0.4600 0.4600 0.4600 1,895 +0.00(+0.00%)
Dec 30, 2022 0.4600 0.4600 0.4600 0.4600 31,332 -0.02(-4.17%)
Dec 29, 2022 0.4600 0.4800 0.4600 0.4800 46,322 -0.02(-3.09%)
Dec 28, 2022 0.4960 0.4960 0.4600 0.4953 48,363 +0.01(+1.08%)
Dec 27, 2022 0.4900 0.4900 0.4900 0.4900 84,829 +0.00(+0.00%)
Dec 23, 2022 0.4900 0.4900 0.4900 0.4900 1,319 +0.00(+0.00%)
Dec 22, 2022 0.4900 0.4900 0.4900 0.4900 30,285 +0.00(+0.00%)
Dec 21, 2022 0.4900 0.4900 0.4900 0.4900 25,599 +0.00(+0.00%)
Dec 20, 2022 0.4900 0.4950 0.4650 0.4900 85,902 +0.00(+0.00%)
Dec 19, 2022 0.4600 0.4950 0.4600 0.4900 101,808 +0.01(+1.03%)
Dec 16, 2022 0.4800 0.4850 0.4650 0.4850 130,026 +0.02(+4.08%)
Dec 15, 2022 0.4650 0.4660 0.4650 0.4660 40,123 -0.03(-6.80%)
Dec 14, 2022 0.5000 0.5000 0.4500 0.5000 46,260 +0.05(+11.11%)
Dec 13, 2022 0.4500 0.4500 0.4500 0.4500 3,015 +0.00(+0.00%)
Dec 12, 2022 0.4500 0.4500 0.4500 0.4500 7,390 -0.05(-10.00%)
Dec 09, 2022 0.5000 0.5000 0.4500 0.5000 28,553 +0.05(+11.11%)
Dec 08, 2022 0.4500 0.4500 0.4500 0.4500 10,197 +0.00(+0.00%)
Dec 07, 2022 0.4500 0.4500 0.4500 0.4500 17,080 +0.00(+0.00%)
Dec 06, 2022 0.4500 0.4900 0.4500 0.4500 25,805 +0.00(+0.00%)
Dec 05, 2022 0.4450 0.4500 0.4450 0.4500 12,836 +0.01(+1.12%)
Dec 02, 2022 0.4450 0.4450 0.4450 0.4450 11,044 -0.05(-11.00%)
Dec 01, 2022 0.4450 0.5000 0.4450 0.5000 85,031 +0.00(+0.00%)
Nov 30, 2022 0.4450 0.5000 0.4450 0.5000 45,927 +0.00(+0.00%)
Nov 29, 2022 0.4450 0.5000 0.4450 0.5000 21,846 +0.05(+11.11%)
Nov 28, 2022 0.4450 0.4500 0.4450 0.4500 12,282 +0.01(+2.27%)
Nov 25, 2022 0.4400 0.4400 0.4400 0.4400 2,190 -0.01(-1.12%)
Nov 23, 2022 0.4425 0.4450 0.4425 0.4450 52,557 +0.00(+0.00%)
Nov 22, 2022 0.4400 0.4700 0.4400 0.4450 37,783 -0.02(-3.26%)
Nov 21, 2022 0.4400 0.4600 0.4400 0.4600 52,081 +0.02(+4.55%)
Nov 18, 2022 0.4400 0.4400 0.4400 0.4400 3,050 +0.00(+0.00%)
Nov 17, 2022 0.4400 0.4400 0.4400 0.4400 14,823 -0.01(-2.22%)
Nov 16, 2022 0.4310 0.4500 0.4310 0.4500 212,171 +0.02(+4.41%)
Nov 15, 2022 0.4300 0.4350 0.4300 0.4310 29,929 +0.00(+0.23%)
Nov 14, 2022 0.4200 0.4300 0.4200 0.4300 329,113 +0.01(+2.38%)
Nov 11, 2022 0.4200 0.4200 0.4200 0.4200 3,806 +0.00(+0.00%)
Nov 10, 2022 0.4200 0.4200 0.4200 0.4200 18,012 +0.00(+0.00%)
Nov 09, 2022 0.4200 0.4200 0.4200 0.4200 3,115 +0.00(+0.00%)
Nov 08, 2022 0.4200 0.4200 0.4200 0.4200 16,205 -0.01(-2.33%)
Nov 07, 2022 0.4200 0.4300 0.4200 0.4300 44,133 +0.01(+2.38%)
Nov 04, 2022 0.4200 0.4247 0.4200 0.4200 69,129 +0.05(+13.51%)
Nov 03, 2022 0.3500 0.3700 0.3500 0.3700 1,855 +0.00(+0.00%)
Nov 02, 2022 0.3500 0.3700 0.3500 0.3700 14,321 +0.00(+0.00%)
Nov 01, 2022 0.3500 0.3700 0.3500 0.3700 5,595 +0.01(+2.78%)
Oct 31, 2022 0.3500 0.3700 0.3500 0.3600 34,362 +0.00(+0.00%)
Oct 28, 2022 0.3700 0.3700 0.3600 0.3600 26,983 -0.01(-2.70%)
Oct 27, 2022 0.3700 0.3700 0.3700 0.3700 5,736 +0.00(+0.00%)
Oct 26, 2022 0.3500 0.3700 0.3500 0.3700 2,837 +0.02(+5.71%)
Oct 25, 2022 0.3500 0.3500 0.3500 0.3500 597,684 +0.00(+0.00%)
Oct 24, 2022 0.3500 0.3500 0.3500 0.3500 26,050 +0.00(+0.00%)
Oct 21, 2022 0.3500 0.3600 0.3500 0.3500 192,217 +0.00(+0.00%)
Oct 20, 2022 0.3500 0.3500 0.3200 0.3500 398,795 +0.02(+6.06%)
Oct 19, 2022 0.3350 0.3400 0.3300 0.3300 247,651 +0.00(+0.00%)
Oct 18, 2022 0.3000 0.3300 0.3000 0.3300 186,303 +0.00(+0.00%)
Oct 17, 2022 0.2800 0.3300 0.2800 0.3300 501,290 +0.04(+13.79%)
Oct 14, 2022 0.2700 0.2900 0.2700 0.2900 11,120 +0.02(+7.41%)
Oct 13, 2022 0.2600 0.2700 0.2400 0.2700 46,298 +0.05(+22.73%)
Oct 12, 2022 0.2200 0.2500 0.2200 0.2200 15,826 +0.00(+0.00%)
Oct 11, 2022 0.2100 0.2200 0.1620 0.2200 62,118 -0.01(-4.35%)
Oct 10, 2022 0.2100 0.2300 0.2100 0.2300 1,488 -0.03(-11.54%)
Oct 07, 2022 0.2600 0.2600 0.2600 0.2600 704 +0.00(+0.00%)
Oct 06, 2022 0.2600 0.2600 0.2600 0.2600 36,377 +0.01(+4.00%)
Oct 05, 2022 0.2800 0.2800 0.2500 0.2500 21,333 -0.01(-3.85%)
Oct 04, 2022 0.2600 0.2600 0.2600 0.2600 8,510 -0.01(-3.70%)
Oct 03, 2022 0.2600 0.2700 0.2600 0.2700 3,453 +0.01(+3.85%)
Sep 30, 2022 0.2600 0.2600 0.2600 0.2600 5,115 +0.00(+0.00%)
Sep 28, 2022 0.2600 35 +0.01(+4.00%)
Sep 27, 2022 0.2500 0.3000 0.2500 0.2500 1,485 -0.05(-16.67%)
Sep 26, 2022 0.3000 0.3000 0.3000 0.3000 38,147 -0.01(-3.23%)
Sep 23, 2022 0.3100 0.3100 0.3100 0.3100 20,044 -0.01(-3.13%)
Sep 22, 2022 0.3000 0.3300 0.3000 0.3200 5,720 -0.01(-3.03%)
Sep 21, 2022 0.3300 0.3300 0.3300 0.3300 428 +0.03(+10.00%)
Sep 20, 2022 0.3000 0.3000 0.3000 0.3000 19,142 +0.00(+0.00%)
Sep 19, 2022 0.3000 0.3000 0.3000 0.3000 367 +0.00(+0.00%)
Sep 16, 2022 0.3000 0.3000 0.3000 0.3000 14,877 +0.00(+0.00%)
Sep 15, 2022 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Sep 14, 2022 0.3000 0.3000 0.3000 0.3000 10,075 -0.05(-14.29%)
Sep 12, 2022 0.3500 0 +0.00(+0.00%)
Sep 09, 2022 0.3200 0.3500 0.3000 0.3500 8,134 +0.02(+6.06%)
Sep 08, 2022 0.3000 0.3300 0.3000 0.3300 5,869 +0.03(+10.00%)
Sep 07, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 06, 2022 0.3000 0.3000 0.3000 0.3000 2,350 -0.03(-9.09%)
Sep 02, 2022 0.3000 0.3300 0.3000 0.3300 3,256 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.