Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifirst Corp (NY: UNF )

154.67 -1.41 (-0.90%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 225.68 225.68 222.28 224.39 46,709 -0.41(-0.18%)
Aug 30, 2021 225.36 227.99 224.15 224.80 26,460 +0.65(+0.29%)
Aug 27, 2021 218.23 224.65 218.23 224.15 47,897 +5.15(+2.35%)
Aug 26, 2021 217.46 220.10 217.14 219.00 17,934 +0.74(+0.34%)
Aug 25, 2021 219.31 220.25 216.47 218.26 54,864 -1.89(-0.86%)
Aug 24, 2021 220.92 221.24 219.52 220.16 25,712 -2.06(-0.93%)
Aug 23, 2021 223.68 223.68 221.59 222.21 35,950 +0.33(+0.15%)
Aug 20, 2021 219.46 222.77 219.46 221.88 49,305 +1.26(+0.57%)
Aug 19, 2021 215.50 220.73 214.56 220.62 91,393 +4.50(+2.08%)
Aug 18, 2021 212.48 216.84 211.96 216.12 39,373 +2.50(+1.17%)
Aug 17, 2021 213.16 214.22 210.66 213.62 18,015 -1.36(-0.63%)
Aug 16, 2021 213.78 216.69 213.47 214.98 18,986 -0.33(-0.15%)
Aug 13, 2021 216.15 216.96 214.71 215.32 26,229 -0.80(-0.37%)
Aug 12, 2021 217.77 220.18 215.69 216.12 38,904 -0.21(-0.10%)
Aug 11, 2021 211.52 216.96 210.07 216.33 51,322 +5.28(+2.50%)
Aug 10, 2021 211.22 212.75 209.74 211.05 40,150 +0.92(+0.44%)
Aug 09, 2021 209.58 211.07 207.71 210.12 23,533 -0.65(-0.31%)
Aug 06, 2021 212.10 212.10 210.09 210.77 37,861 +0.90(+0.43%)
Aug 05, 2021 210.62 210.80 208.90 209.87 33,469 +0.89(+0.43%)
Aug 04, 2021 208.39 210.21 208.39 208.98 27,982 -2.30(-1.09%)
Aug 03, 2021 211.38 212.50 209.33 211.28 53,418 +0.75(+0.36%)
Aug 02, 2021 214.04 214.87 210.17 210.53 31,826 -2.79(-1.31%)
Jul 30, 2021 211.50 215.15 211.50 213.32 33,064 +1.14(+0.54%)
Jul 29, 2021 213.30 214.79 211.76 212.18 38,024 +1.48(+0.70%)
Jul 28, 2021 212.44 213.39 208.43 210.70 24,396 -0.96(-0.45%)
Jul 27, 2021 211.62 214.17 210.46 211.66 25,807 -0.15(-0.07%)
Jul 26, 2021 214.00 214.06 210.50 211.81 28,362 -0.75(-0.35%)
Jul 23, 2021 210.10 213.56 210.10 212.56 25,882 +2.88(+1.37%)
Jul 22, 2021 211.83 211.83 206.81 209.68 43,465 -3.19(-1.50%)
Jul 21, 2021 214.89 216.47 212.45 212.88 26,841 -0.16(-0.07%)
Jul 20, 2021 207.44 216.07 207.44 213.03 66,357 +6.71(+3.25%)
Jul 19, 2021 211.91 211.91 204.40 206.32 80,969 -5.44(-2.57%)
Jul 16, 2021 209.49 213.49 209.49 211.76 68,137 +4.24(+2.04%)
Jul 15, 2021 209.14 209.41 206.32 207.52 38,931 -1.61(-0.77%)
Jul 14, 2021 209.80 210.88 207.18 209.13 41,292 -0.94(-0.45%)
Jul 13, 2021 214.32 215.32 209.88 210.07 41,237 -5.93(-2.74%)
Jul 12, 2021 216.01 217.83 213.90 215.99 40,134 -1.68(-0.77%)
Jul 09, 2021 213.81 218.28 213.81 217.68 31,152 +5.21(+2.45%)
Jul 08, 2021 213.49 216.88 210.43 212.47 70,749 -3.20(-1.49%)
Jul 07, 2021 214.33 218.02 213.16 215.67 56,238 +0.37(+0.17%)
Jul 06, 2021 221.02 221.02 212.21 215.30 63,459 -6.59(-2.97%)
Jul 02, 2021 220.99 223.17 220.79 221.89 35,386 +0.30(+0.14%)
Jul 01, 2021 232.07 232.07 219.63 221.59 71,251 -8.26(-3.59%)
Jun 30, 2021 235.65 237.83 228.99 229.84 148,854 -6.90(-2.91%)
Jun 29, 2021 230.71 237.25 230.71 236.74 75,255 +6.21(+2.69%)
Jun 28, 2021 230.70 232.16 227.46 230.53 113,747 -0.17(-0.07%)
Jun 25, 2021 224.37 232.34 223.70 230.70 236,775 +5.49(+2.44%)
Jun 24, 2021 221.96 225.48 220.36 225.21 91,169 +4.64(+2.11%)
Jun 23, 2021 222.12 223.07 218.04 220.57 36,438 -1.83(-0.82%)
Jun 22, 2021 218.66 222.78 216.77 222.40 34,774 +2.69(+1.23%)
Jun 21, 2021 221.98 222.27 218.75 219.71 57,763 -0.22(-0.10%)
Jun 18, 2021 225.86 225.86 219.62 219.92 109,076 -7.06(-3.11%)
Jun 17, 2021 227.59 231.17 225.83 226.98 78,694 -0.61(-0.27%)
Jun 16, 2021 225.41 227.61 224.44 227.59 55,903 +3.01(+1.34%)
Jun 15, 2021 223.51 224.58 220.94 224.58 38,385 +2.10(+0.94%)
Jun 14, 2021 223.99 224.47 220.66 222.49 43,448 -1.87(-0.83%)
Jun 11, 2021 221.19 226.12 221.19 224.36 46,288 +3.09(+1.39%)
Jun 10, 2021 220.19 222.01 217.95 221.27 44,210 +2.54(+1.16%)
Jun 09, 2021 220.08 223.06 217.51 218.74 70,054 -1.37(-0.62%)
Jun 08, 2021 216.93 220.48 216.79 220.11 34,866 +2.94(+1.35%)
Jun 07, 2021 216.85 218.04 215.22 217.17 63,631 +0.07(+0.03%)
Jun 04, 2021 215.80 218.88 214.44 217.10 36,380 +1.07(+0.49%)
Jun 03, 2021 212.99 216.33 210.78 216.03 68,498 +3.38(+1.59%)
Jun 02, 2021 215.60 215.91 211.77 212.66 48,704 -3.17(-1.47%)
Jun 01, 2021 217.48 219.59 215.83 215.83 53,453 -1.08(-0.50%)
May 28, 2021 214.18 217.56 210.78 216.90 46,672 +3.90(+1.83%)
May 27, 2021 218.09 219.14 212.31 213.00 53,586 -3.51(-1.62%)
May 26, 2021 211.95 218.50 210.72 216.51 70,735 +4.52(+2.13%)
May 25, 2021 212.43 213.26 210.77 211.99 56,996 +0.55(+0.26%)
May 24, 2021 211.38 215.03 210.21 211.44 41,215 +0.12(+0.06%)
May 21, 2021 214.32 214.32 211.27 211.33 44,098 -0.86(-0.41%)
May 20, 2021 214.61 214.61 211.29 212.19 31,109 -2.13(-1.00%)
May 19, 2021 211.08 214.96 208.30 214.32 67,091 +1.49(+0.70%)
May 18, 2021 218.62 218.62 212.09 212.83 36,054 -6.36(-2.90%)
May 17, 2021 218.05 220.05 216.50 219.19 34,858 -0.88(-0.40%)
May 14, 2021 219.07 220.64 217.83 220.07 43,580 +2.44(+1.12%)
May 13, 2021 209.47 217.93 209.47 217.64 39,915 +7.49(+3.56%)
May 12, 2021 213.83 214.42 209.45 210.15 46,656 -4.85(-2.26%)
May 11, 2021 214.05 215.49 212.42 215.01 49,867 -2.20(-1.01%)
May 10, 2021 220.41 220.52 217.03 217.21 39,494 -3.41(-1.54%)
May 07, 2021 218.34 221.57 218.34 220.61 31,739 +1.52(+0.69%)
May 06, 2021 215.19 220.63 213.71 219.09 86,920 +4.09(+1.90%)
May 05, 2021 217.19 218.93 214.07 215.01 59,143 -3.37(-1.54%)
May 04, 2021 221.89 222.29 217.91 218.37 52,939 -4.72(-2.11%)
May 03, 2021 215.73 224.43 215.73 223.09 82,716 +3.73(+1.70%)
Apr 30, 2021 218.82 221.56 214.94 219.36 55,495 -1.23(-0.56%)
Apr 29, 2021 218.75 221.62 218.68 220.59 29,537 +1.99(+0.91%)
Apr 28, 2021 217.84 219.89 216.58 218.61 35,361 +0.39(+0.18%)
Apr 27, 2021 221.24 221.24 217.24 218.22 53,903 -2.60(-1.18%)
Apr 26, 2021 226.67 226.67 220.77 220.82 32,044 -4.67(-2.07%)
Apr 23, 2021 224.71 227.45 222.44 225.49 40,369 +2.77(+1.24%)
Apr 22, 2021 221.64 226.36 221.64 222.72 40,188 +2.12(+0.96%)
Apr 21, 2021 219.66 223.62 218.11 220.59 37,659 +0.93(+0.42%)
Apr 20, 2021 223.10 226.97 217.36 219.66 81,038 -4.74(-2.11%)
Apr 19, 2021 222.28 225.28 220.00 224.41 50,458 +1.63(+0.73%)
Apr 16, 2021 225.55 225.84 222.68 222.77 45,888 -0.74(-0.33%)
Apr 15, 2021 220.68 223.80 218.69 223.52 40,525 +3.94(+1.80%)
Apr 14, 2021 218.02 223.96 218.02 219.57 52,506 +1.30(+0.60%)
Apr 13, 2021 220.13 224.70 217.57 218.27 56,806 -2.91(-1.31%)
Apr 12, 2021 219.78 222.88 218.47 221.18 36,136 +2.36(+1.08%)
Apr 09, 2021 216.98 219.29 213.47 218.82 53,042 +2.41(+1.11%)
Apr 08, 2021 216.04 216.93 213.24 216.41 81,722 +1.60(+0.75%)
Apr 07, 2021 219.55 219.55 213.63 214.81 46,670 -4.20(-1.92%)
Apr 06, 2021 217.33 222.06 217.33 219.01 93,573 +1.72(+0.79%)
Apr 05, 2021 222.31 222.31 215.94 217.28 83,417 -2.86(-1.30%)
Apr 01, 2021 217.11 220.31 215.36 220.14 81,250 +1.25(+0.57%)
Mar 31, 2021 208.77 221.60 208.77 218.89 151,276 +1.43(+0.66%)
Mar 30, 2021 219.73 220.91 217.33 217.46 52,402 -0.90(-0.41%)
Mar 29, 2021 223.33 228.57 218.35 218.36 116,636 -6.80(-3.02%)
Mar 26, 2021 220.21 225.59 220.03 225.16 71,643 +6.05(+2.76%)
Mar 25, 2021 213.70 220.33 211.84 219.12 67,010 +3.98(+1.85%)
Mar 24, 2021 220.09 220.35 215.13 215.13 99,783 -2.75(-1.26%)
Mar 23, 2021 217.91 222.37 216.79 217.88 82,818 -0.04(-0.02%)
Mar 22, 2021 220.13 220.13 215.94 217.92 58,774 -2.60(-1.18%)
Mar 19, 2021 223.05 225.19 220.49 220.52 214,624 -3.56(-1.59%)
Mar 18, 2021 224.07 225.05 221.83 224.09 153,122 -0.53(-0.24%)
Mar 17, 2021 227.88 227.88 223.19 224.61 119,433 -3.36(-1.47%)
Mar 16, 2021 234.17 234.93 227.83 227.97 154,028 -7.31(-3.11%)
Mar 15, 2021 247.24 247.24 232.94 235.28 117,146 -14.39(-5.76%)
Mar 12, 2021 247.23 250.36 243.82 249.67 84,010 +4.66(+1.90%)
Mar 11, 2021 253.28 253.28 242.91 245.01 147,553 -6.79(-2.70%)
Mar 10, 2021 250.48 251.85 247.55 251.81 76,344 +4.22(+1.70%)
Mar 09, 2021 249.69 252.30 246.94 247.59 80,098 -2.45(-0.98%)
Mar 08, 2021 244.71 251.12 243.28 250.03 67,592 +7.01(+2.89%)
Mar 05, 2021 243.54 245.00 240.61 243.02 100,258 +2.12(+0.88%)
Mar 04, 2021 243.65 247.79 240.36 240.90 103,448 -2.15(-0.88%)
Mar 03, 2021 237.83 245.98 237.28 243.05 65,931 +6.16(+2.60%)
Mar 02, 2021 240.49 240.94 236.10 236.89 53,885 -2.84(-1.19%)
Mar 01, 2021 236.58 240.91 235.43 239.73 51,448 +2.90(+1.23%)
Feb 26, 2021 239.81 244.16 236.83 236.83 91,869 -2.01(-0.84%)
Feb 25, 2021 241.44 241.65 237.36 238.84 65,676 -1.59(-0.66%)
Feb 24, 2021 237.14 242.17 235.86 240.44 71,271 +4.44(+1.88%)
Feb 23, 2021 235.43 238.86 234.36 236.00 55,635 +0.82(+0.35%)
Feb 22, 2021 232.53 236.26 227.87 235.18 49,558 +1.01(+0.43%)
Feb 19, 2021 234.50 236.50 233.27 234.17 109,159 -0.55(-0.23%)
Feb 18, 2021 233.68 237.14 232.24 234.72 53,802 +0.62(+0.26%)
Feb 17, 2021 229.19 235.60 229.19 234.10 60,001 +3.27(+1.41%)
Feb 16, 2021 234.09 235.73 230.53 230.84 38,370 -1.46(-0.63%)
Feb 12, 2021 230.45 233.49 229.49 232.30 42,661 +1.44(+0.62%)
Feb 11, 2021 229.24 234.55 228.39 230.86 71,854 +1.99(+0.87%)
Feb 10, 2021 230.40 231.18 226.80 228.87 56,084 -1.19(-0.52%)
Feb 09, 2021 225.32 231.15 222.10 230.06 51,499 +4.74(+2.10%)
Feb 08, 2021 223.53 225.37 223.53 225.32 38,598 +2.84(+1.27%)
Feb 05, 2021 223.69 228.15 220.52 222.48 34,272 +0.14(+0.06%)
Feb 04, 2021 214.94 222.37 210.86 222.34 59,837 +7.04(+3.27%)
Feb 03, 2021 215.10 215.94 211.62 215.31 44,512 -1.30(-0.60%)
Feb 02, 2021 214.26 216.61 213.11 216.61 49,428 +4.54(+2.14%)
Feb 01, 2021 208.93 213.17 208.83 212.06 69,212 +4.06(+1.95%)
Jan 29, 2021 211.46 212.91 207.91 208.01 73,250 -3.22(-1.52%)
Jan 28, 2021 216.18 216.50 210.45 211.22 83,101 -2.75(-1.28%)
Jan 27, 2021 211.82 216.16 210.55 213.97 111,636 -1.90(-0.88%)
Jan 26, 2021 217.67 218.29 215.08 215.87 51,244 +0.36(+0.17%)
Jan 25, 2021 216.88 218.47 213.10 215.50 85,437 -3.12(-1.43%)
Jan 22, 2021 213.96 218.71 213.96 218.62 63,940 +2.99(+1.39%)
Jan 21, 2021 215.98 218.95 215.48 215.63 86,136 -0.63(-0.29%)
Jan 20, 2021 214.04 218.10 214.02 216.26 61,745 +2.30(+1.07%)
Jan 19, 2021 215.81 215.81 212.45 213.96 65,681 -0.08(-0.04%)
Jan 15, 2021 211.72 214.28 208.56 214.04 55,756 -0.87(-0.40%)
Jan 14, 2021 211.54 215.72 210.59 214.91 69,174 +4.23(+2.01%)
Jan 13, 2021 208.84 211.55 206.64 210.67 105,309 +0.67(+0.32%)
Jan 12, 2021 210.56 214.51 209.99 210.00 165,977 -2.23(-1.05%)
Jan 11, 2021 207.06 213.66 207.06 212.23 85,343 +2.46(+1.17%)
Jan 08, 2021 218.07 218.07 207.77 209.76 119,696 -6.34(-2.94%)
Jan 07, 2021 219.58 219.58 213.75 216.11 102,195 -3.78(-1.72%)
Jan 06, 2021 215.18 222.43 211.14 219.89 155,337 +13.79(+6.69%)
Jan 05, 2021 205.27 207.92 203.37 206.10 95,936 +0.83(+0.40%)
Jan 04, 2021 207.23 208.62 202.50 205.27 81,701 -1.65(-0.80%)
Dec 31, 2020 206.92 206.92 206.92 58,302 +1.94(+0.94%)
Dec 30, 2020 203.38 205.79 203.38 204.99 58,302 +1.56(+0.77%)
Dec 29, 2020 205.94 205.94 202.82 203.42 275,935 -2.88(-1.40%)
Dec 28, 2020 204.43 207.69 203.58 206.31 62,115 +3.00(+1.48%)
Dec 24, 2020 203.88 205.26 202.07 203.30 31,816 -0.09(-0.04%)
Dec 23, 2020 202.42 204.12 202.01 203.39 50,266 +1.93(+0.96%)
Dec 22, 2020 201.86 203.04 200.49 201.47 82,373 -0.35(-0.17%)
Dec 21, 2020 201.10 203.13 198.20 201.82 73,114 -2.57(-1.26%)
Dec 18, 2020 206.20 208.17 203.31 204.39 352,747 -0.50(-0.24%)
Dec 17, 2020 204.83 205.48 203.21 204.89 115,790 +0.63(+0.31%)
Dec 16, 2020 202.45 204.76 200.10 204.26 88,931 +2.89(+1.44%)
Dec 15, 2020 199.57 201.51 195.17 201.37 132,307 +3.50(+1.77%)
Dec 14, 2020 194.51 198.83 194.51 197.87 111,418 +4.12(+2.12%)
Dec 11, 2020 188.56 194.02 188.56 193.75 72,022 +4.09(+2.16%)
Dec 10, 2020 186.88 190.69 184.97 189.66 66,959 +1.98(+1.06%)
Dec 09, 2020 187.67 188.46 184.79 187.67 68,571 +1.14(+0.61%)
Dec 08, 2020 182.18 186.53 182.18 186.53 100,228 +2.86(+1.56%)
Dec 07, 2020 185.34 186.17 182.79 183.67 63,277 -1.86(-1.00%)
Dec 04, 2020 181.36 185.93 180.95 185.52 54,016 +4.78(+2.64%)
Dec 03, 2020 181.37 184.76 179.01 180.74 52,419 -0.53(-0.29%)
Dec 02, 2020 182.74 183.34 180.13 181.27 78,896 -1.77(-0.97%)
Dec 01, 2020 181.81 183.05 176.88 183.04 105,015 +2.57(+1.42%)
Nov 30, 2020 183.88 185.54 180.36 180.47 134,145 -7.13(-3.80%)
Nov 27, 2020 187.73 189.60 186.59 187.60 27,454 -0.08(-0.04%)
Nov 25, 2020 188.79 189.97 186.08 187.68 89,330 -0.77(-0.41%)
Nov 24, 2020 187.88 189.39 184.97 188.45 118,221 +2.98(+1.61%)
Nov 23, 2020 191.44 191.96 185.17 185.47 133,888 -4.28(-2.25%)
Nov 20, 2020 188.25 191.01 186.79 189.74 116,580 -1.14(-0.60%)
Nov 19, 2020 188.10 191.42 186.69 190.89 59,217 +2.36(+1.25%)
Nov 18, 2020 191.85 194.11 188.18 188.52 53,787 -3.45(-1.80%)
Nov 17, 2020 186.84 192.07 183.78 191.97 92,493 +4.22(+2.25%)
Nov 16, 2020 183.46 187.92 181.26 187.75 123,665 +7.38(+4.09%)
Nov 13, 2020 180.59 180.91 178.68 180.37 53,168 +1.47(+0.82%)
Nov 12, 2020 186.04 189.30 176.40 178.90 99,982 -9.39(-4.99%)
Nov 11, 2020 184.02 189.35 181.60 188.29 110,548 +4.27(+2.32%)
Nov 10, 2020 179.22 184.38 176.55 184.02 119,216 +7.05(+3.98%)
Nov 09, 2020 182.00 183.71 176.96 176.98 85,918 +9.10(+5.42%)
Nov 06, 2020 171.23 171.84 167.47 167.88 47,636 -2.98(-1.74%)
Nov 05, 2020 170.62 174.43 170.26 170.86 41,163 +2.36(+1.40%)
Nov 04, 2020 166.65 169.57 165.24 168.49 46,082 -0.93(-0.55%)
Nov 03, 2020 164.96 171.23 164.96 169.42 111,168 +6.53(+4.01%)
Nov 02, 2020 161.79 165.10 161.79 162.89 105,555 +2.99(+1.87%)
Oct 30, 2020 162.28 162.68 158.09 159.90 133,790 -2.92(-1.79%)
Oct 29, 2020 159.51 163.15 159.51 162.82 59,628 +1.33(+0.82%)
Oct 28, 2020 156.87 162.88 156.87 161.49 124,787 +1.66(+1.04%)
Oct 27, 2020 162.35 163.69 159.84 159.84 76,415 -3.12(-1.92%)
Oct 26, 2020 163.98 165.51 161.27 162.96 218,144 -3.41(-2.05%)
Oct 23, 2020 169.30 170.30 165.94 166.37 129,283 -2.97(-1.75%)
Oct 22, 2020 175.53 176.68 167.32 169.33 184,331 -7.35(-4.16%)
Oct 21, 2020 187.24 188.26 174.25 176.68 233,904 -15.31(-7.97%)
Oct 20, 2020 188.85 192.82 187.49 191.99 95,218 +4.77(+2.55%)
Oct 19, 2020 187.43 189.86 184.62 187.22 112,390 -0.13(-0.07%)
Oct 16, 2020 188.09 190.40 186.28 187.34 56,138 -1.15(-0.61%)
Oct 15, 2020 187.28 188.73 186.44 188.50 66,817 -1.12(-0.59%)
Oct 14, 2020 191.99 192.51 189.08 189.62 44,694 -1.55(-0.81%)
Oct 13, 2020 194.15 196.59 189.64 191.17 67,067 -3.98(-2.04%)
Oct 12, 2020 192.19 196.68 191.31 195.15 67,957 +2.95(+1.53%)
Oct 09, 2020 189.97 192.67 188.71 192.20 59,621 +3.99(+2.12%)
Oct 08, 2020 187.97 189.84 185.93 188.21 43,005 +2.30(+1.24%)
Oct 07, 2020 184.94 186.87 183.04 185.91 64,678 +1.94(+1.06%)
Oct 06, 2020 186.05 187.99 183.29 183.97 57,878 -0.84(-0.45%)
Oct 05, 2020 184.04 186.49 182.73 184.81 47,432 +1.71(+0.93%)
Oct 02, 2020 182.25 184.41 181.75 183.10 59,724 -1.86(-1.01%)
Oct 01, 2020 184.72 187.68 183.73 184.96 68,208 +0.11(+0.06%)
Sep 30, 2020 187.59 188.17 183.92 184.85 76,779 -1.34(-0.72%)
Sep 29, 2020 186.11 186.89 184.97 186.19 46,257 -0.22(-0.12%)
Sep 28, 2020 183.86 187.22 182.58 186.41 50,685 +4.69(+2.58%)
Sep 25, 2020 176.31 182.21 176.31 181.73 92,916 +5.02(+2.84%)
Sep 24, 2020 177.94 179.34 176.03 176.71 67,903 -0.66(-0.37%)
Sep 23, 2020 179.69 181.20 177.11 177.38 98,395 -1.32(-0.74%)
Sep 22, 2020 176.52 179.00 176.27 178.69 62,354 +2.32(+1.32%)
Sep 21, 2020 179.71 180.60 172.33 176.37 100,515 -6.15(-3.37%)
Sep 18, 2020 183.52 184.33 179.47 182.52 255,390 +0.92(+0.51%)
Sep 17, 2020 181.60 183.96 180.93 181.60 64,485 -2.43(-1.32%)
Sep 16, 2020 184.37 186.39 180.87 184.03 79,520 -0.77(-0.42%)
Sep 15, 2020 187.84 188.22 184.46 184.81 40,129 -2.20(-1.17%)
Sep 14, 2020 186.65 187.84 185.31 187.00 36,676 +2.44(+1.32%)
Sep 11, 2020 187.80 187.80 182.30 184.56 50,606 -1.85(-0.99%)
Sep 10, 2020 187.77 189.12 186.18 186.41 52,006 -2.39(-1.27%)
Sep 09, 2020 184.89 189.83 184.59 188.81 46,572 +4.40(+2.39%)
Sep 08, 2020 187.35 187.35 183.82 184.41 51,743 -4.60(-2.43%)
Sep 04, 2020 192.20 192.20 188.01 189.00 41,899 -0.54(-0.28%)
Sep 03, 2020 194.14 194.14 188.88 189.54 54,722 -3.78(-1.95%)
Sep 02, 2020 189.99 194.16 189.99 193.32 60,076 +4.25(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.