Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.497 5.542 5.497 5.529 10,310 +0.03(+0.57%)
Aug 30, 2022 5.533 5.533 5.452 5.497 11,756 +0.05(+0.83%)
Aug 29, 2022 5.533 5.533 5.443 5.452 12,993 -0.05(-0.82%)
Aug 26, 2022 5.461 5.497 5.452 5.497 12,893 +0.02(+0.33%)
Aug 25, 2022 5.619 5.619 5.461 5.479 22,222 -0.01(-0.16%)
Aug 24, 2022 5.515 5.551 5.461 5.488 16,895 -0.03(-0.49%)
Aug 23, 2022 5.542 5.577 5.515 5.515 5,198 -0.03(-0.49%)
Aug 22, 2022 5.605 5.606 5.515 5.542 37,649 -0.10(-1.76%)
Aug 19, 2022 5.678 5.732 5.605 5.642 6,365 +0.04(+0.64%)
Aug 18, 2022 5.741 5.757 5.605 5.605 17,132 -0.14(-2.37%)
Aug 17, 2022 5.858 5.871 5.714 5.742 20,000 -0.25(-4.19%)
Aug 16, 2022 5.930 6.011 5.930 5.993 16,522 +0.07(+1.22%)
Aug 15, 2022 5.741 5.930 5.741 5.921 23,589 +0.19(+3.30%)
Aug 12, 2022 5.651 5.732 5.642 5.732 6,765 +0.14(+2.42%)
Aug 11, 2022 5.587 5.694 5.542 5.596 86,529 -0.03(-0.48%)
Aug 10, 2022 5.614 5.696 5.596 5.623 20,046 -0.01(-0.16%)
Aug 09, 2022 5.633 5.646 5.497 5.633 47,292 +0.00(+0.00%)
Aug 08, 2022 5.633 5.660 5.633 5.633 4,943 +0.04(+0.64%)
Aug 05, 2022 5.614 5.614 5.578 5.596 9,596 -0.01(-0.24%)
Aug 04, 2022 5.695 5.696 5.605 5.610 3,754 +0.00(+0.08%)
Aug 03, 2022 5.633 5.695 5.587 5.605 21,662 -0.03(-0.48%)
Aug 02, 2022 5.849 5.920 5.614 5.633 76,015 -0.29(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.