Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.641 3.753 3.641 3.753 1,142 +0.13(+3.47%)
Aug 29, 2019 3.613 3.746 3.613 3.627 14,192 -0.05(-1.33%)
Aug 28, 2019 3.606 3.742 3.589 3.676 22,715 +0.06(+1.55%)
Aug 27, 2019 3.725 3.725 3.620 3.620 58,890 -0.11(-2.82%)
Aug 26, 2019 3.732 3.732 3.613 3.725 48,272 +0.01(+0.38%)
Aug 23, 2019 3.655 3.711 3.655 3.711 20,138 +0.04(+0.95%)
Aug 22, 2019 3.591 3.708 3.591 3.676 26,144 -0.04(-1.13%)
Aug 21, 2019 3.662 3.718 3.662 3.718 14,134 +0.04(+1.14%)
Aug 20, 2019 3.662 3.711 3.662 3.676 25,810 -0.01(-0.38%)
Aug 19, 2019 3.641 3.711 3.578 3.690 26,499 +0.01(+0.38%)
Aug 16, 2019 3.627 3.704 3.501 3.676 27,423 +0.00(+0.00%)
Aug 15, 2019 3.606 3.711 3.555 3.676 85,866 +0.06(+1.74%)
Aug 14, 2019 3.536 3.738 3.536 3.613 55,507 +0.17(+4.88%)
Aug 13, 2019 3.431 3.445 3.361 3.445 22,744 +0.01(+0.20%)
Aug 12, 2019 3.417 3.445 3.382 3.438 18,155 +0.03(+0.92%)
Aug 09, 2019 3.326 3.424 3.326 3.406 17,568 +0.08(+2.42%)
Aug 08, 2019 3.315 3.361 3.315 3.326 6,557 +0.00(+0.00%)
Aug 07, 2019 3.307 3.340 3.307 3.326 5,267 +0.01(+0.21%)
Aug 06, 2019 3.291 3.340 3.291 3.319 18,347 -0.01(-0.42%)
Aug 05, 2019 3.291 3.340 3.186 3.333 35,410 +0.03(+0.85%)
Aug 02, 2019 3.221 3.305 3.221 3.305 24,852 +0.08(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.